HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:48:33 | - | 1,488 |
13.09.24 16:48:31 | - | 1,487 |
13.09.24 16:48:22 | - | 1,487 |
13.09.24 16:48:12 | - | 1,487 |
13.09.24 16:48:11 | - | 1,487 |
13.09.24 16:48:09 | - | 1,486 |
13.09.24 16:46:38 | - | 1,486 |
13.09.24 16:46:17 | - | 1,486 |
13.09.24 16:46:11 | - | 1,485 |
13.09.24 16:46:10 | - | 1,485 |
13.09.24 16:46:09 | - | 1,485 |
13.09.24 16:46:03 | - | 1,484 |
13.09.24 16:46:02 | - | 1,484 |
13.09.24 16:46:01 | - | 1,484 |
13.09.24 16:46:00 | - | 1,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:45:58 | - | 1,483 |
13.09.24 16:45:57 | - | 1,483 |
13.09.24 16:45:56 | - | 1,483 |
13.09.24 16:45:56 | - | 1,483 |
13.09.24 16:45:55 | - | 1,483 |
13.09.24 16:45:54 | - | 1,484 |
13.09.24 16:45:54 | - | 1,484 |
13.09.24 16:45:53 | - | 1,485 |
13.09.24 16:45:52 | - | 1,485 |
13.09.24 16:45:52 | - | 1,486 |
13.09.24 16:45:50 | - | 1,486 |
13.09.24 16:45:14 | - | 1,485 |
13.09.24 16:45:12 | - | 1,485 |
13.09.24 16:45:11 | - | 1,486 |
13.09.24 16:45:00 | - | 1,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:45:00 | - | 1,485 |
13.09.24 16:44:58 | - | 1,485 |
13.09.24 16:44:57 | - | 1,484 |
13.09.24 16:44:50 | - | 1,484 |
13.09.24 16:44:48 | - | 1,484 |
13.09.24 16:44:46 | - | 1,483 |
13.09.24 16:44:45 | - | 1,482 |
13.09.24 16:44:44 | - | 1,482 |
13.09.24 16:44:43 | - | 1,484 |
13.09.24 16:44:43 | - | 1,488 |
13.09.24 16:44:41 | - | 1,490 |
13.09.24 16:44:41 | - | 1,493 |
13.09.24 16:44:13 | - | 1,494 |
13.09.24 16:44:12 | - | 1,494 |
13.09.24 16:42:53 | - | 1,494 |