HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:39:54 | - | 1,494 |
13.09.24 16:39:53 | - | 1,494 |
13.09.24 16:39:24 | - | 1,495 |
13.09.24 16:39:23 | - | 1,494 |
13.09.24 16:38:28 | - | 1,494 |
13.09.24 16:35:29 | - | 1,494 |
13.09.24 16:35:26 | - | 1,494 |
13.09.24 16:35:26 | - | 1,494 |
13.09.24 16:35:24 | - | 1,494 |
13.09.24 16:33:52 | - | 1,494 |
13.09.24 16:30:56 | - | 1,494 |
13.09.24 16:30:55 | - | 1,493 |
13.09.24 16:30:55 | - | 1,494 |
13.09.24 16:30:52 | - | 1,493 |
13.09.24 16:30:14 | - | 1,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:30:03 | - | 1,491 |
13.09.24 16:27:09 | - | 1,491 |
13.09.24 16:27:06 | - | 1,493 |
13.09.24 16:25:32 | - | 1,494 |
13.09.24 16:22:31 | - | 1,494 |
13.09.24 16:22:31 | - | 1,493 |
13.09.24 16:22:31 | - | 1,494 |
13.09.24 16:22:26 | - | 1,494 |
13.09.24 16:22:25 | - | 1,494 |
13.09.24 16:22:25 | - | 1,491 |
13.09.24 16:21:43 | - | 1,491 |
13.09.24 16:21:27 | - | 1,491 |
13.09.24 16:21:27 | - | 1,491 |
13.09.24 16:20:46 | - | 1,492 |
13.09.24 16:19:00 | - | 1,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:18:59 | - | 1,495 |
13.09.24 16:18:50 | - | 1,496 |
13.09.24 16:18:49 | - | 1,496 |
13.09.24 16:18:47 | - | 1,495 |
13.09.24 16:18:46 | - | 1,493 |
13.09.24 16:18:46 | - | 1,492 |
13.09.24 16:18:45 | - | 1,493 |
13.09.24 16:18:44 | - | 1,490 |
13.09.24 16:18:44 | - | 1,490 |
13.09.24 16:18:43 | - | 1,490 |
13.09.24 16:18:02 | - | 1,494 |
13.09.24 16:15:02 | - | 1,494 |
13.09.24 16:15:01 | - | 1,494 |
13.09.24 16:14:35 | - | 1,494 |
13.09.24 16:14:34 | - | 1,494 |