HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:00:07 | - | 1,480 |
13.09.24 15:59:53 | - | 1,480 |
13.09.24 15:59:52 | - | 1,482 |
13.09.24 15:59:51 | - | 1,483 |
13.09.24 15:59:50 | - | 1,488 |
13.09.24 15:59:49 | - | 1,490 |
13.09.24 15:59:49 | - | 1,488 |
13.09.24 15:59:48 | - | 1,488 |
13.09.24 15:59:46 | - | 1,486 |
13.09.24 15:59:45 | - | 1,487 |
13.09.24 15:59:43 | - | 1,486 |
13.09.24 15:59:43 | - | 1,486 |
13.09.24 15:59:33 | - | 1,486 |
13.09.24 15:59:33 | - | 1,486 |
13.09.24 15:59:31 | - | 1,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:59:30 | - | 1,487 |
13.09.24 15:59:28 | - | 1,487 |
13.09.24 15:59:27 | - | 1,487 |
13.09.24 15:59:27 | - | 1,486 |
13.09.24 15:59:27 | - | 1,486 |
13.09.24 15:59:27 | - | 1,488 |
13.09.24 15:59:26 | - | 1,488 |
13.09.24 15:59:25 | - | 1,487 |
13.09.24 15:59:25 | - | 1,491 |
13.09.24 15:59:24 | - | 1,495 |
13.09.24 15:59:23 | - | 1,488 |
13.09.24 15:59:20 | - | 1,488 |
13.09.24 15:59:19 | - | 1,488 |
13.09.24 15:59:19 | - | 1,489 |
13.09.24 15:59:18 | - | 1,489 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:59:17 | - | 1,488 |
13.09.24 15:59:17 | - | 1,488 |
13.09.24 15:59:17 | - | 1,488 |
13.09.24 15:59:16 | - | 1,488 |
13.09.24 15:59:15 | - | 1,488 |
13.09.24 15:59:15 | - | 1,489 |
13.09.24 15:59:14 | - | 1,489 |
13.09.24 15:59:13 | - | 1,488 |
13.09.24 15:59:13 | - | 1,488 |
13.09.24 15:59:05 | - | 1,488 |
13.09.24 15:59:05 | - | 1,488 |
13.09.24 15:59:04 | - | 1,489 |
13.09.24 15:59:03 | - | 1,491 |
13.09.24 15:59:02 | - | 1,492 |
13.09.24 15:59:02 | - | 1,489 |