HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:24:38 | 3 | 1,444 |
10.09.24 16:16:48 | 772 | 1,444 |
10.09.24 16:03:15 | 19,84 Tsd. | 1,440 |
10.09.24 15:55:04 | 1 | 1,440 |
10.09.24 15:55:04 | 1,24 Tsd. | 1,440 |
10.09.24 15:55:04 | 156 | 1,440 |
10.09.24 15:54:38 | 1,71 Tsd. | 1,440 |
10.09.24 15:54:38 | 927 | 1,440 |
10.09.24 15:51:38 | 689 | 1,440 |
10.09.24 15:50:33 | 1,05 Tsd. | 1,444 |
10.09.24 15:50:33 | 880 | 1,440 |
10.09.24 15:50:22 | 17,41 Tsd. | 1,440 |
10.09.24 15:50:22 | 2,59 Tsd. | 1,444 |
10.09.24 15:47:23 | 950 | 1,445 |
10.09.24 15:47:23 | 1,55 Tsd. | 1,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:43:52 | 1,45 Tsd. | 1,442 |
10.09.24 15:40:04 | 971 | 1,437 |
10.09.24 15:40:03 | 3,71 Tsd. | 1,440 |
10.09.24 15:37:18 | 15,91 Tsd. | 1,440 |
10.09.24 15:37:18 | 198 | 1,440 |
10.09.24 15:35:56 | 2,94 Tsd. | 1,440 |
10.09.24 15:35:56 | 460 | 1,440 |
10.09.24 15:35:53 | 2,46 Tsd. | 1,441 |
10.09.24 15:35:49 | 1,75 Tsd. | 1,441 |
10.09.24 15:35:01 | 1,14 Tsd. | 1,440 |
10.09.24 15:34:26 | 700 | 1,441 |
10.09.24 15:29:54 | 2,14 Tsd. | 1,436 |
10.09.24 15:29:54 | 1,09 Tsd. | 1,436 |
10.09.24 15:29:44 | 680 | 1,440 |
10.09.24 15:29:44 | 300 | 1,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:29:44 | 7,23 Tsd. | 1,440 |
10.09.24 15:29:44 | 2,00 Tsd. | 1,440 |
10.09.24 15:29:44 | 1,50 Tsd. | 1,440 |
10.09.24 15:26:49 | 1,98 Tsd. | 1,440 |
10.09.24 15:26:49 | 722 | 1,440 |
10.09.24 15:26:44 | 1,46 Tsd. | 1,436 |
10.09.24 15:26:44 | 1,70 Tsd. | 1,436 |
10.09.24 15:24:28 | 1,98 Tsd. | 1,436 |
10.09.24 15:24:28 | 59 | 1,436 |
10.09.24 15:24:28 | 2 | 1,436 |
10.09.24 15:24:28 | 1 | 1,436 |
10.09.24 15:24:28 | 125 | 1,436 |
10.09.24 15:24:28 | 100 | 1,436 |
10.09.24 15:24:28 | 6,70 Tsd. | 1,436 |
10.09.24 15:24:24 | 1,29 Tsd. | 1,439 |