HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:18:52 | 3,13 Tsd. | 1,450 |
10.09.24 10:17:51 | 1,50 Tsd. | 1,456 |
10.09.24 10:17:51 | 3,13 Tsd. | 1,469 |
10.09.24 10:17:51 | 2,39 Tsd. | 1,457 |
10.09.24 10:17:51 | 477 | 1,453 |
10.09.24 10:07:22 | 185 | 1,453 |
10.09.24 10:05:19 | 100 | 1,453 |
10.09.24 09:54:41 | 140 | 1,453 |
10.09.24 09:50:34 | 500 | 1,453 |
10.09.24 09:41:38 | 200 | 1,449 |
10.09.24 09:41:20 | 1,81 Tsd. | 1,440 |
10.09.24 09:41:20 | 3,23 Tsd. | 1,443 |
10.09.24 09:41:20 | 2,36 Tsd. | 1,444 |
10.09.24 09:41:20 | 2,60 Tsd. | 1,450 |
10.09.24 09:33:46 | 125 | 1,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:33:16 | 580 | 1,456 |
10.09.24 09:33:15 | 1,99 Tsd. | 1,456 |
10.09.24 09:28:45 | 26 | 1,456 |
10.09.24 09:28:45 | 36 | 1,457 |
10.09.24 09:28:44 | 2,31 Tsd. | 1,458 |
10.09.24 09:28:43 | 310 | 1,458 |
10.09.24 09:26:50 | 1,27 Tsd. | 1,458 |
10.09.24 09:23:27 | 2 | 1,457 |
10.09.24 09:21:38 | 62 | 1,457 |
10.09.24 09:04:13 | 101 | 1,486 |
10.09.24 09:04:13 | 41 | 1,440 |
10.09.24 09:04:13 | 10,92 Tsd. | 1,450 |
09.09.24 17:35:47 | 19,45 Tsd. | 1,458 |
09.09.24 17:29:55 | 1,10 Tsd. | 1,466 |
09.09.24 17:29:52 | 1,22 Tsd. | 1,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:29:51 | 1,19 Tsd. | 1,463 |
09.09.24 17:29:50 | 1,36 Tsd. | 1,460 |
09.09.24 17:29:50 | 1,03 Tsd. | 1,460 |
09.09.24 17:29:50 | 307 | 1,467 |
09.09.24 17:29:50 | 1,14 Tsd. | 1,467 |
09.09.24 17:29:47 | 50,00 Tsd. | 1,460 |
09.09.24 17:29:47 | 2,40 Tsd. | 1,460 |
09.09.24 17:28:34 | 640 | 1,464 |
09.09.24 17:28:17 | 1,30 Tsd. | 1,464 |
09.09.24 17:28:17 | 19,49 Tsd. | 1,461 |
09.09.24 17:28:16 | 534 | 1,461 |
09.09.24 17:26:01 | 640 | 1,461 |
09.09.24 17:25:45 | 865 | 1,460 |
09.09.24 17:25:45 | 1,43 Tsd. | 1,460 |
09.09.24 17:25:45 | 25,08 Tsd. | 1,460 |