HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:56:00 | 1,15 Tsd. | 1,449 |
10.09.24 12:55:57 | 100 | 1,449 |
10.09.24 12:34:21 | 62 | 1,439 |
10.09.24 12:31:57 | 621 | 1,439 |
10.09.24 12:29:32 | 131 | 1,450 |
10.09.24 12:28:37 | 1 | 1,449 |
10.09.24 12:28:37 | 61 | 1,449 |
10.09.24 12:28:37 | 1 | 1,449 |
10.09.24 12:28:37 | 91 | 1,449 |
10.09.24 12:28:37 | 2,91 Tsd. | 1,450 |
10.09.24 12:28:37 | 1,65 Tsd. | 1,450 |
10.09.24 12:28:37 | 131 | 1,450 |
10.09.24 12:27:37 | 919 | 1,450 |
10.09.24 12:27:23 | 731 | 1,450 |
10.09.24 12:27:12 | 62 | 1,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:27:12 | 631 | 1,453 |
10.09.24 12:27:12 | 9 | 1,453 |
10.09.24 12:27:11 | 640 | 1,453 |
10.09.24 12:27:11 | 411 | 1,453 |
10.09.24 12:27:11 | 639 | 1,452 |
10.09.24 12:27:10 | 810 | 1,453 |
10.09.24 12:27:10 | 1,04 Tsd. | 1,452 |
10.09.24 12:27:10 | 2 | 1,450 |
10.09.24 12:27:10 | 60 | 1,450 |
10.09.24 12:27:10 | 2 | 1,450 |
10.09.24 12:27:10 | 105 | 1,450 |
10.09.24 12:27:10 | 2,00 Tsd. | 1,450 |
10.09.24 12:27:10 | 3,20 Tsd. | 1,450 |
10.09.24 12:26:48 | 1,35 Tsd. | 1,455 |
10.09.24 12:26:48 | 1,25 Tsd. | 1,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:26:25 | 57 | 1,447 |
10.09.24 12:26:25 | 10,40 Tsd. | 1,460 |
10.09.24 12:26:25 | 2,90 Tsd. | 1,460 |
10.09.24 12:26:04 | 3,64 Tsd. | 1,458 |
10.09.24 12:26:04 | 6,36 Tsd. | 1,458 |
10.09.24 12:22:42 | 500 | 1,448 |
10.09.24 12:22:41 | 1,45 Tsd. | 1,450 |
10.09.24 12:22:23 | 752 | 1,448 |
10.09.24 12:22:23 | 4,08 Tsd. | 1,450 |
10.09.24 12:22:23 | 62 | 1,450 |
10.09.24 12:22:23 | 5,86 Tsd. | 1,450 |
10.09.24 11:56:41 | 920 | 1,458 |
10.09.24 11:39:51 | 62 | 1,445 |
10.09.24 11:35:19 | 62 | 1,445 |
10.09.24 10:51:01 | 1 | 1,462 |