HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:28:37 | 131 | 1,450 |
10.09.24 12:27:37 | 919 | 1,450 |
10.09.24 12:27:23 | 731 | 1,450 |
10.09.24 12:27:12 | 62 | 1,450 |
10.09.24 12:27:12 | 631 | 1,453 |
10.09.24 12:27:12 | 9 | 1,453 |
10.09.24 12:27:11 | 640 | 1,453 |
10.09.24 12:27:11 | 411 | 1,453 |
10.09.24 12:27:11 | 639 | 1,452 |
10.09.24 12:27:10 | 810 | 1,453 |
10.09.24 12:27:10 | 1,04 Tsd. | 1,452 |
10.09.24 12:27:10 | 2 | 1,450 |
10.09.24 12:27:10 | 60 | 1,450 |
10.09.24 12:27:10 | 2 | 1,450 |
10.09.24 12:27:10 | 105 | 1,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:27:10 | 2,00 Tsd. | 1,450 |
10.09.24 12:27:10 | 3,20 Tsd. | 1,450 |
10.09.24 12:26:48 | 1,35 Tsd. | 1,455 |
10.09.24 12:26:48 | 1,25 Tsd. | 1,455 |
10.09.24 12:26:25 | 57 | 1,447 |
10.09.24 12:26:25 | 10,40 Tsd. | 1,460 |
10.09.24 12:26:25 | 2,90 Tsd. | 1,460 |
10.09.24 12:26:04 | 3,64 Tsd. | 1,458 |
10.09.24 12:26:04 | 6,36 Tsd. | 1,458 |
10.09.24 12:22:42 | 500 | 1,448 |
10.09.24 12:22:41 | 1,45 Tsd. | 1,450 |
10.09.24 12:22:23 | 752 | 1,448 |
10.09.24 12:22:23 | 4,08 Tsd. | 1,450 |
10.09.24 12:22:23 | 62 | 1,450 |
10.09.24 12:22:23 | 5,86 Tsd. | 1,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:56:41 | 920 | 1,458 |
10.09.24 11:39:51 | 62 | 1,445 |
10.09.24 11:35:19 | 62 | 1,445 |
10.09.24 10:51:01 | 1 | 1,462 |
10.09.24 10:51:01 | 1,15 Tsd. | 1,460 |
10.09.24 10:51:01 | 1 | 1,447 |
10.09.24 10:47:35 | 185 | 1,447 |
10.09.24 10:46:02 | 1,00 Tsd. | 1,447 |
10.09.24 10:45:47 | 100 | 1,447 |
10.09.24 10:42:29 | 4,00 Tsd. | 1,440 |
10.09.24 10:29:44 | 250 | 1,447 |
10.09.24 10:28:28 | 100 | 1,447 |
10.09.24 10:25:06 | 920 | 1,447 |
10.09.24 10:20:40 | 100 | 1,447 |
10.09.24 10:20:20 | 621 | 1,438 |