HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:11:45 | 1 | 1,440 |
10.09.24 17:11:41 | 7,19 Tsd. | 1,440 |
10.09.24 17:11:41 | 1,75 Tsd. | 1,440 |
10.09.24 17:11:41 | 48 | 1,440 |
10.09.24 17:11:41 | 4 | 1,440 |
10.09.24 17:11:41 | 1,38 Tsd. | 1,440 |
10.09.24 17:11:41 | 95 | 1,440 |
10.09.24 17:11:41 | 30,00 Tsd. | 1,440 |
10.09.24 17:08:56 | 4,71 Tsd. | 1,442 |
10.09.24 17:08:23 | 9,00 Tsd. | 1,440 |
10.09.24 17:08:23 | 1,00 Tsd. | 1,440 |
10.09.24 17:04:51 | 7,28 Tsd. | 1,437 |
10.09.24 17:04:51 | 1,80 Tsd. | 1,437 |
10.09.24 17:04:49 | 204 | 1,440 |
10.09.24 17:04:48 | 6,34 Tsd. | 1,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:04:47 | 38,89 Tsd. | 1,440 |
10.09.24 17:04:47 | 1,55 Tsd. | 1,441 |
10.09.24 17:01:39 | 3,50 Tsd. | 1,440 |
10.09.24 16:59:58 | 3,03 Tsd. | 1,440 |
10.09.24 16:59:58 | 202 | 1,440 |
10.09.24 16:59:50 | 8,08 Tsd. | 1,440 |
10.09.24 16:59:50 | 2,20 Tsd. | 1,440 |
10.09.24 16:59:28 | 861 | 1,436 |
10.09.24 16:59:28 | 920 | 1,436 |
10.09.24 16:59:28 | 1,09 Tsd. | 1,436 |
10.09.24 16:59:22 | 2,69 Tsd. | 1,436 |
10.09.24 16:59:22 | 1,09 Tsd. | 1,436 |
10.09.24 16:59:21 | 20,00 Tsd. | 1,440 |
10.09.24 16:54:57 | 67 | 1,444 |
10.09.24 16:49:57 | 500 | 1,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:47:08 | 1,39 Tsd. | 1,441 |
10.09.24 16:42:08 | 100 | 1,441 |
10.09.24 16:31:18 | 785 | 1,436 |
10.09.24 16:31:18 | 2,45 Tsd. | 1,436 |
10.09.24 16:31:12 | 274 | 1,440 |
10.09.24 16:31:10 | 2,22 Tsd. | 1,440 |
10.09.24 16:31:10 | 10,16 Tsd. | 1,440 |
10.09.24 16:31:10 | 480 | 1,440 |
10.09.24 16:30:20 | 380 | 1,446 |
10.09.24 16:24:38 | 3 | 1,444 |
10.09.24 16:16:48 | 772 | 1,444 |
10.09.24 16:03:15 | 19,84 Tsd. | 1,440 |
10.09.24 15:55:04 | 1 | 1,440 |
10.09.24 15:55:04 | 1,24 Tsd. | 1,440 |
10.09.24 15:55:04 | 156 | 1,440 |