HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:17:07 | 100 | 1,444 |
11.09.24 13:17:07 | 1,44 Tsd. | 1,450 |
11.09.24 13:17:07 | 29 | 1,447 |
11.09.24 13:17:07 | 81 | 1,447 |
11.09.24 12:39:10 | 63 | 1,438 |
11.09.24 12:39:05 | 900 | 1,439 |
11.09.24 11:46:57 | 5,00 Tsd. | 1,435 |
11.09.24 11:22:55 | 1,23 Tsd. | 1,435 |
11.09.24 11:22:45 | 26 | 1,435 |
11.09.24 11:22:45 | 128 | 1,436 |
11.09.24 11:22:41 | 5,61 Tsd. | 1,436 |
11.09.24 11:22:26 | 63 | 1,435 |
11.09.24 11:22:26 | 1,86 Tsd. | 1,435 |
11.09.24 11:22:26 | 2 | 1,435 |
11.09.24 11:22:26 | 61 | 1,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:22:26 | 2 | 1,435 |
11.09.24 11:22:26 | 68 | 1,435 |
11.09.24 11:22:26 | 2,70 Tsd. | 1,437 |
11.09.24 10:59:31 | 63 | 1,436 |
11.09.24 10:57:51 | 63 | 1,436 |
11.09.24 10:55:56 | 2 | 1,436 |
11.09.24 10:55:56 | 19 | 1,436 |
11.09.24 10:55:56 | 42 | 1,436 |
11.09.24 10:55:56 | 2 | 1,436 |
11.09.24 10:55:56 | 19 | 1,436 |
11.09.24 10:55:56 | 63 | 1,436 |
11.09.24 10:55:56 | 615 | 1,436 |
11.09.24 10:55:38 | 19 | 1,435 |
11.09.24 10:55:38 | 16 | 1,436 |
11.09.24 10:55:38 | 3 | 1,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:55:38 | 10 | 1,436 |
11.09.24 10:55:38 | 87 | 1,436 |
11.09.24 10:55:38 | 13 | 1,436 |
11.09.24 10:55:14 | 3,30 Tsd. | 1,436 |
11.09.24 10:55:12 | 202 | 1,448 |
11.09.24 10:55:12 | 993 | 1,448 |
11.09.24 10:55:12 | 32 | 1,442 |
11.09.24 10:55:12 | 31 | 1,442 |
11.09.24 10:55:12 | 894 | 1,442 |
11.09.24 10:55:11 | 14,73 Tsd. | 1,448 |
11.09.24 10:55:11 | 1,84 Tsd. | 1,448 |
11.09.24 10:55:11 | 1,84 Tsd. | 1,447 |
11.09.24 10:55:11 | 4,19 Tsd. | 1,447 |
11.09.24 10:29:27 | 484 | 1,440 |
11.09.24 10:20:42 | 63 | 1,440 |