HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:30:08 | 2,30 Tsd. | 1,460 |
12.09.24 09:29:07 | 4,00 Tsd. | 1,470 |
11.09.24 17:35:34 | 759 | 1,451 |
11.09.24 17:30:21 | 1,37 Tsd. | 1,450 |
11.09.24 17:28:42 | 6,80 Tsd. | 1,450 |
11.09.24 17:28:31 | 469 | 1,450 |
11.09.24 17:28:31 | 469 | 1,450 |
11.09.24 17:28:31 | 68 | 1,450 |
11.09.24 17:28:31 | 341 | 1,450 |
11.09.24 17:28:31 | 1,46 Tsd. | 1,450 |
11.09.24 17:28:31 | 63 | 1,450 |
11.09.24 17:28:31 | 46,57 Tsd. | 1,450 |
11.09.24 17:28:31 | 150 | 1,450 |
11.09.24 17:24:23 | 1,50 Tsd. | 1,450 |
11.09.24 17:19:41 | 63 | 1,447 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:14:32 | 8,42 Tsd. | 1,450 |
11.09.24 17:14:32 | 5,00 Tsd. | 1,450 |
11.09.24 17:08:05 | 831 | 1,450 |
11.09.24 17:04:00 | 1,02 Tsd. | 1,450 |
11.09.24 17:02:56 | 3,70 Tsd. | 1,450 |
11.09.24 17:02:54 | 4,29 Tsd. | 1,450 |
11.09.24 17:02:49 | 3,30 Tsd. | 1,450 |
11.09.24 17:01:58 | 2,20 Tsd. | 1,449 |
11.09.24 16:59:10 | 2,96 Tsd. | 1,440 |
11.09.24 16:59:10 | 40 | 1,446 |
11.09.24 16:59:03 | 63 | 1,446 |
11.09.24 16:59:03 | 64 | 1,446 |
11.09.24 16:55:38 | 2,01 Tsd. | 1,450 |
11.09.24 16:55:38 | 1,09 Tsd. | 1,450 |
11.09.24 16:54:10 | 24 | 1,449 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:54:10 | 77 | 1,445 |
11.09.24 16:54:10 | 319 | 1,445 |
11.09.24 16:54:10 | 63 | 1,445 |
11.09.24 16:54:10 | 1,44 Tsd. | 1,445 |
11.09.24 16:49:40 | 1,94 Tsd. | 1,445 |
11.09.24 16:49:27 | 6,70 Tsd. | 1,445 |
11.09.24 16:49:26 | 4,66 Tsd. | 1,445 |
11.09.24 16:47:03 | 19 | 1,446 |
11.09.24 16:47:03 | 1,38 Tsd. | 1,447 |
11.09.24 16:47:03 | 3,93 Tsd. | 1,447 |
11.09.24 16:47:03 | 3,28 Tsd. | 1,452 |
11.09.24 16:47:03 | 7,83 Tsd. | 1,452 |
11.09.24 16:47:03 | 3,90 Tsd. | 1,452 |
11.09.24 16:40:26 | 2,60 Tsd. | 1,445 |
11.09.24 16:40:25 | 1,32 Tsd. | 1,448 |