HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:47:03 | 19 | 1,446 |
11.09.24 16:47:03 | 1,38 Tsd. | 1,447 |
11.09.24 16:47:03 | 3,93 Tsd. | 1,447 |
11.09.24 16:47:03 | 3,28 Tsd. | 1,452 |
11.09.24 16:47:03 | 7,83 Tsd. | 1,452 |
11.09.24 16:47:03 | 3,90 Tsd. | 1,452 |
11.09.24 16:40:26 | 2,60 Tsd. | 1,445 |
11.09.24 16:40:25 | 1,32 Tsd. | 1,448 |
11.09.24 16:40:25 | 408 | 1,447 |
11.09.24 16:35:05 | 2,01 Tsd. | 1,444 |
11.09.24 16:35:05 | 5,31 Tsd. | 1,440 |
11.09.24 16:35:05 | 1,30 Tsd. | 1,440 |
11.09.24 16:34:26 | 636 | 1,444 |
11.09.24 16:34:26 | 28,90 Tsd. | 1,440 |
11.09.24 16:34:26 | 1,30 Tsd. | 1,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:34:26 | 1,20 Tsd. | 1,440 |
11.09.24 16:22:12 | 3,98 Tsd. | 1,440 |
11.09.24 16:22:12 | 2,44 Tsd. | 1,440 |
11.09.24 16:21:56 | 493 | 1,440 |
11.09.24 16:21:40 | 150 | 1,440 |
11.09.24 16:21:40 | 1,95 Tsd. | 1,440 |
11.09.24 16:21:40 | 44,96 Tsd. | 1,440 |
11.09.24 16:21:40 | 2,00 Tsd. | 1,440 |
11.09.24 16:21:39 | 5,04 Tsd. | 1,440 |
11.09.24 16:21:39 | 2,79 Tsd. | 1,441 |
11.09.24 16:20:28 | 63 | 1,438 |
11.09.24 16:11:33 | 149 | 1,440 |
11.09.24 16:11:33 | 1,23 Tsd. | 1,440 |
11.09.24 16:11:15 | 1,60 Tsd. | 1,440 |
11.09.24 16:11:14 | 2,40 Tsd. | 1,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:11:14 | 10,50 Tsd. | 1,440 |
11.09.24 16:11:14 | 1,75 Tsd. | 1,440 |
11.09.24 16:06:42 | 1,50 Tsd. | 1,442 |
11.09.24 16:06:12 | 745 | 1,441 |
11.09.24 16:01:47 | 4,65 Tsd. | 1,441 |
11.09.24 16:01:47 | 3,49 Tsd. | 1,441 |
11.09.24 16:01:47 | 2,72 Tsd. | 1,441 |
11.09.24 16:01:38 | 400 | 1,450 |
11.09.24 16:01:37 | 1,30 Tsd. | 1,446 |
11.09.24 16:01:37 | 1,09 Tsd. | 1,446 |
11.09.24 16:01:37 | 18,08 Tsd. | 1,450 |
11.09.24 16:01:36 | 3,08 Tsd. | 1,450 |
11.09.24 16:01:36 | 1,99 Tsd. | 1,445 |
11.09.24 16:01:36 | 1,99 Tsd. | 1,445 |
11.09.24 16:01:36 | 1,99 Tsd. | 1,445 |