HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:34:01 | 2 | 1,475 |
12.09.24 14:34:01 | 61 | 1,475 |
12.09.24 14:34:01 | 2 | 1,475 |
12.09.24 14:34:01 | 104 | 1,475 |
12.09.24 14:34:00 | 2 | 1,475 |
12.09.24 14:34:00 | 61 | 1,475 |
12.09.24 14:34:00 | 2 | 1,475 |
12.09.24 14:34:00 | 65 | 1,475 |
12.09.24 14:33:05 | 63 | 1,477 |
12.09.24 14:03:51 | 2,11 Tsd. | 1,485 |
12.09.24 14:02:25 | 63 | 1,475 |
12.09.24 13:59:05 | 40 | 1,486 |
12.09.24 13:47:55 | 63 | 1,476 |
12.09.24 13:43:49 | 15,16 Tsd. | 1,480 |
12.09.24 13:43:48 | 4,84 Tsd. | 1,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:38:20 | 165 | 1,480 |
12.09.24 13:35:37 | 195 | 1,480 |
12.09.24 13:31:59 | 1,20 Tsd. | 1,480 |
12.09.24 13:26:46 | 16,66 Tsd. | 1,480 |
12.09.24 13:26:46 | 3,34 Tsd. | 1,480 |
12.09.24 13:24:40 | 240 | 1,480 |
12.09.24 13:20:53 | 270 | 1,480 |
12.09.24 13:14:58 | 420 | 1,480 |
12.09.24 13:12:04 | 127 | 1,478 |
12.09.24 13:11:08 | 827 | 1,480 |
12.09.24 13:11:08 | 938 | 1,480 |
12.09.24 13:11:08 | 2,44 Tsd. | 1,480 |
12.09.24 13:10:25 | 2,00 Tsd. | 1,480 |
12.09.24 13:10:25 | 611 | 1,480 |
12.09.24 12:44:36 | 260 | 1,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:39:46 | 7,00 Tsd. | 1,480 |
12.09.24 12:36:42 | 12,84 Tsd. | 1,480 |
12.09.24 11:39:54 | 623 | 1,480 |
12.09.24 11:39:29 | 1,64 Tsd. | 1,490 |
12.09.24 11:38:34 | 437 | 1,496 |
12.09.24 11:38:34 | 63 | 1,496 |
12.09.24 11:35:15 | 1,37 Tsd. | 1,490 |
12.09.24 11:35:15 | 623 | 1,490 |
12.09.24 11:33:56 | 500 | 1,494 |
12.09.24 11:30:31 | 462 | 1,484 |
12.09.24 11:30:31 | 553 | 1,484 |
12.09.24 11:30:31 | 2,60 Tsd. | 1,484 |
12.09.24 11:30:31 | 1 | 1,483 |
12.09.24 11:28:26 | 623 | 1,480 |
12.09.24 11:28:25 | 60 | 1,480 |