HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:28:25 | 3 | 1,480 |
12.09.24 11:28:25 | 161 | 1,480 |
12.09.24 11:27:14 | 3,38 Tsd. | 1,483 |
12.09.24 11:27:14 | 623 | 1,483 |
12.09.24 11:23:35 | 3,16 Tsd. | 1,486 |
12.09.24 11:23:35 | 470 | 1,485 |
12.09.24 11:22:08 | 63 | 1,480 |
12.09.24 11:22:07 | 1,25 Tsd. | 1,480 |
12.09.24 11:22:06 | 63 | 1,480 |
12.09.24 11:21:28 | 4,08 Tsd. | 1,485 |
12.09.24 11:21:09 | 63 | 1,480 |
12.09.24 11:21:09 | 862 | 1,480 |
12.09.24 11:19:51 | 3,63 Tsd. | 1,485 |
12.09.24 11:19:35 | 1 | 1,480 |
12.09.24 11:19:35 | 62 | 1,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:19:35 | 1 | 1,480 |
12.09.24 11:19:35 | 63 | 1,480 |
12.09.24 11:19:35 | 1,25 Tsd. | 1,480 |
12.09.24 11:18:39 | 612 | 1,487 |
12.09.24 11:18:39 | 3,60 Tsd. | 1,487 |
12.09.24 11:18:38 | 57 | 1,487 |
12.09.24 11:18:38 | 6 | 1,487 |
12.09.24 11:18:38 | 102 | 1,487 |
12.09.24 11:17:53 | 623 | 1,480 |
12.09.24 11:17:10 | 4,00 Tsd. | 1,485 |
12.09.24 11:16:58 | 623 | 1,485 |
12.09.24 11:16:45 | 1,25 Tsd. | 1,485 |
12.09.24 11:15:33 | 1,37 Tsd. | 1,486 |
12.09.24 11:15:33 | 313 | 1,486 |
12.09.24 11:15:33 | 1,80 Tsd. | 1,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:15:33 | 3,20 Tsd. | 1,490 |
12.09.24 11:12:40 | 37 | 1,477 |
12.09.24 11:12:40 | 26 | 1,477 |
12.09.24 11:12:40 | 385 | 1,477 |
12.09.24 11:12:40 | 1,94 Tsd. | 1,480 |
12.09.24 11:12:40 | 3,70 Tsd. | 1,480 |
12.09.24 11:07:31 | 4,52 Tsd. | 1,471 |
12.09.24 11:06:05 | 1,80 Tsd. | 1,470 |
12.09.24 11:06:03 | 6,20 Tsd. | 1,470 |
12.09.24 11:06:03 | 374 | 1,470 |
12.09.24 11:06:03 | 2,55 Tsd. | 1,470 |
12.09.24 11:01:27 | 3,80 Tsd. | 1,465 |
12.09.24 11:01:27 | 6,20 Tsd. | 1,465 |
12.09.24 10:59:25 | 120 | 1,460 |
12.09.24 10:59:25 | 3,18 Tsd. | 1,460 |