HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:01:36 | 2,59 Tsd. | 1,446 |
11.09.24 16:01:35 | 72,01 Tsd. | 1,450 |
11.09.24 15:33:40 | 1 | 1,447 |
11.09.24 15:32:16 | 110 | 1,447 |
11.09.24 15:28:19 | 230 | 1,447 |
11.09.24 15:28:18 | 1,61 Tsd. | 1,447 |
11.09.24 15:28:18 | 63 | 1,447 |
11.09.24 15:28:18 | 26 | 1,447 |
11.09.24 15:28:17 | 590 | 1,447 |
11.09.24 15:27:11 | 51 | 1,444 |
11.09.24 15:27:11 | 2 | 1,444 |
11.09.24 15:27:11 | 78 | 1,444 |
11.09.24 15:24:14 | 679 | 1,447 |
11.09.24 15:24:13 | 50 | 1,447 |
11.09.24 15:24:13 | 13 | 1,447 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:24:13 | 62 | 1,447 |
11.09.24 15:24:13 | 364 | 1,447 |
11.09.24 15:24:13 | 1,81 Tsd. | 1,447 |
11.09.24 15:24:13 | 374 | 1,447 |
11.09.24 15:24:13 | 3,25 Tsd. | 1,447 |
11.09.24 15:23:30 | 1,35 Tsd. | 1,447 |
11.09.24 15:20:37 | 1,30 Tsd. | 1,445 |
11.09.24 15:20:36 | 1,55 Tsd. | 1,443 |
11.09.24 15:15:39 | 77 | 1,440 |
11.09.24 15:15:39 | 543 | 1,440 |
11.09.24 15:15:39 | 3,00 Tsd. | 1,436 |
11.09.24 15:15:39 | 1,38 Tsd. | 1,436 |
11.09.24 15:15:39 | 1,38 Tsd. | 1,436 |
11.09.24 15:15:39 | 1,09 Tsd. | 1,436 |
11.09.24 15:15:12 | 1,94 Tsd. | 1,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:15:12 | 20,00 Tsd. | 1,440 |
11.09.24 14:41:07 | 1,68 Tsd. | 1,437 |
11.09.24 14:37:28 | 100 | 1,440 |
11.09.24 14:33:34 | 10,00 Tsd. | 1,440 |
11.09.24 14:33:34 | 240 | 1,441 |
11.09.24 14:32:37 | 900 | 1,446 |
11.09.24 14:27:54 | 132 | 1,443 |
11.09.24 14:27:53 | 2,70 Tsd. | 1,443 |
11.09.24 14:23:25 | 1,10 Tsd. | 1,444 |
11.09.24 14:23:25 | 380 | 1,444 |
11.09.24 14:23:24 | 1,30 Tsd. | 1,444 |
11.09.24 14:23:06 | 220 | 1,442 |
11.09.24 14:22:58 | 840 | 1,445 |
11.09.24 14:22:57 | 920 | 1,445 |
11.09.24 14:22:57 | 21 | 1,445 |