HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:59:24 | 5,00 Tsd. | 1,460 |
12.09.24 10:58:52 | 123 | 1,461 |
12.09.24 10:58:51 | 2,10 Tsd. | 1,461 |
12.09.24 10:58:51 | 5,00 Tsd. | 1,461 |
12.09.24 10:58:26 | 124 | 1,462 |
12.09.24 10:58:26 | 1,45 Tsd. | 1,462 |
12.09.24 10:58:26 | 5,00 Tsd. | 1,462 |
12.09.24 10:58:03 | 124 | 1,462 |
12.09.24 10:58:02 | 1,25 Tsd. | 1,462 |
12.09.24 10:58:02 | 5,00 Tsd. | 1,462 |
12.09.24 10:57:38 | 124 | 1,462 |
12.09.24 10:57:37 | 340 | 1,462 |
12.09.24 10:57:37 | 5,00 Tsd. | 1,462 |
12.09.24 10:57:13 | 125 | 1,461 |
12.09.24 10:57:12 | 1,60 Tsd. | 1,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:57:12 | 1,45 Tsd. | 1,462 |
12.09.24 10:57:12 | 5,00 Tsd. | 1,462 |
12.09.24 10:56:32 | 4,00 Tsd. | 1,463 |
12.09.24 10:56:04 | 8 | 1,460 |
12.09.24 10:56:03 | 560 | 1,460 |
12.09.24 10:56:03 | 125 | 1,461 |
12.09.24 10:56:02 | 3,06 Tsd. | 1,460 |
12.09.24 10:56:02 | 380 | 1,462 |
12.09.24 10:56:02 | 4,00 Tsd. | 1,463 |
12.09.24 10:55:04 | 118 | 1,463 |
12.09.24 10:55:04 | 482 | 1,463 |
12.09.24 10:55:04 | 125 | 1,463 |
12.09.24 10:55:04 | 780 | 1,463 |
12.09.24 10:55:04 | 3,40 Tsd. | 1,463 |
12.09.24 10:36:28 | 820 | 1,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:18:33 | 63 | 1,460 |
12.09.24 10:18:33 | 65 | 1,460 |
12.09.24 10:18:33 | 930 | 1,459 |
12.09.24 10:18:33 | 1,64 Tsd. | 1,460 |
12.09.24 09:59:41 | 657 | 1,458 |
12.09.24 09:59:15 | 63 | 1,458 |
12.09.24 09:59:15 | 196 | 1,459 |
12.09.24 09:59:15 | 687 | 1,459 |
12.09.24 09:59:07 | 2,19 Tsd. | 1,460 |
12.09.24 09:59:07 | 1,51 Tsd. | 1,460 |
12.09.24 09:59:07 | 6,30 Tsd. | 1,460 |
12.09.24 09:52:48 | 63 | 1,457 |
12.09.24 09:32:38 | 4,00 Tsd. | 1,455 |
12.09.24 09:31:46 | 1 | 1,450 |
12.09.24 09:31:22 | 4,00 Tsd. | 1,455 |