HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:22:57 | 2,40 Tsd. | 1,445 |
11.09.24 14:22:00 | 132 | 1,441 |
11.09.24 14:21:52 | 132 | 1,445 |
11.09.24 14:21:51 | 2,30 Tsd. | 1,445 |
11.09.24 14:20:14 | 132 | 1,442 |
11.09.24 14:20:08 | 1,00 Tsd. | 1,442 |
11.09.24 13:52:32 | 1,00 Tsd. | 1,447 |
11.09.24 13:44:48 | 130 | 1,441 |
11.09.24 13:44:48 | 130 | 1,441 |
11.09.24 13:44:45 | 130 | 1,441 |
11.09.24 13:44:44 | 590 | 1,441 |
11.09.24 13:44:44 | 810 | 1,441 |
11.09.24 13:44:33 | 780 | 1,441 |
11.09.24 13:44:33 | 145 | 1,441 |
11.09.24 13:44:32 | 131 | 1,439 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:44:28 | 2,75 Tsd. | 1,441 |
11.09.24 13:44:28 | 8 | 1,441 |
11.09.24 13:44:17 | 4,49 Tsd. | 1,441 |
11.09.24 13:44:01 | 157 | 1,437 |
11.09.24 13:43:57 | 848 | 1,437 |
11.09.24 13:37:05 | 340 | 1,437 |
11.09.24 13:23:58 | 728 | 1,435 |
11.09.24 13:23:51 | 3,57 Tsd. | 1,440 |
11.09.24 13:23:51 | 12 | 1,440 |
11.09.24 13:23:51 | 280 | 1,435 |
11.09.24 13:23:51 | 4,49 Tsd. | 1,440 |
11.09.24 13:20:59 | 1,00 Tsd. | 1,436 |
11.09.24 13:18:55 | 1,00 Tsd. | 1,437 |
11.09.24 13:18:55 | 1,94 Tsd. | 1,438 |
11.09.24 13:18:27 | 1,00 Tsd. | 1,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:18:26 | 1,55 Tsd. | 1,435 |
11.09.24 13:18:26 | 131 | 1,436 |
11.09.24 13:18:14 | 131 | 1,436 |
11.09.24 13:18:13 | 740 | 1,438 |
11.09.24 13:18:08 | 1,00 Tsd. | 1,438 |
11.09.24 13:18:08 | 131 | 1,438 |
11.09.24 13:18:07 | 10,48 Tsd. | 1,440 |
11.09.24 13:17:45 | 2,26 Tsd. | 1,438 |
11.09.24 13:17:45 | 740 | 1,440 |
11.09.24 13:17:44 | 11,00 Tsd. | 1,440 |
11.09.24 13:17:07 | 100 | 1,444 |
11.09.24 13:17:07 | 1,44 Tsd. | 1,450 |
11.09.24 13:17:07 | 29 | 1,447 |
11.09.24 13:17:07 | 81 | 1,447 |
11.09.24 12:39:10 | 63 | 1,438 |