HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:21:23 | 894 | 1,455 |
11.09.24 09:18:15 | 1,58 Tsd. | 1,461 |
11.09.24 09:05:16 | 6 | 1,490 |
11.09.24 09:04:15 | 114 | 1,435 |
10.09.24 17:35:32 | 320 | 1,450 |
10.09.24 17:29:50 | 1 | 1,441 |
10.09.24 17:29:34 | 473 | 1,441 |
10.09.24 17:28:36 | 659 | 1,441 |
10.09.24 17:27:44 | 574 | 1,442 |
10.09.24 17:26:32 | 419 | 1,448 |
10.09.24 17:26:32 | 350 | 1,448 |
10.09.24 17:26:14 | 644 | 1,441 |
10.09.24 17:24:58 | 500 | 1,447 |
10.09.24 17:24:58 | 35,66 Tsd. | 1,440 |
10.09.24 17:24:58 | 2,27 Tsd. | 1,441 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:24:58 | 72 | 1,446 |
10.09.24 17:23:09 | 21 | 1,447 |
10.09.24 17:23:09 | 104 | 1,444 |
10.09.24 17:23:08 | 480 | 1,444 |
10.09.24 17:22:48 | 1,68 Tsd. | 1,440 |
10.09.24 17:20:44 | 260 | 1,442 |
10.09.24 17:20:43 | 214 | 1,442 |
10.09.24 17:20:43 | 3,08 Tsd. | 1,440 |
10.09.24 17:20:42 | 215 | 1,446 |
10.09.24 17:20:42 | 1,70 Tsd. | 1,444 |
10.09.24 17:20:41 | 1,00 Tsd. | 1,447 |
10.09.24 17:20:33 | 5,21 Tsd. | 1,442 |
10.09.24 17:20:11 | 754 | 1,437 |
10.09.24 17:20:03 | 1,46 Tsd. | 1,438 |
10.09.24 17:20:03 | 1,78 Tsd. | 1,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:18:24 | 5,42 Tsd. | 1,439 |
10.09.24 17:18:24 | 1,05 Tsd. | 1,439 |
10.09.24 17:18:23 | 31,35 Tsd. | 1,440 |
10.09.24 17:18:23 | 204 | 1,440 |
10.09.24 17:16:18 | 25,75 Tsd. | 1,440 |
10.09.24 17:16:18 | 1,89 Tsd. | 1,440 |
10.09.24 17:16:18 | 2,01 Tsd. | 1,441 |
10.09.24 17:16:15 | 3,86 Tsd. | 1,442 |
10.09.24 17:14:30 | 42,90 Tsd. | 1,440 |
10.09.24 17:14:30 | 4,81 Tsd. | 1,440 |
10.09.24 17:13:43 | 4,85 Tsd. | 1,442 |
10.09.24 17:11:53 | 2,20 Tsd. | 1,440 |
10.09.24 17:11:53 | 2,16 Tsd. | 1,440 |
10.09.24 17:11:53 | 1,57 Tsd. | 1,440 |
10.09.24 17:11:53 | 5,12 Tsd. | 1,440 |