HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:24:28 | 1,98 Tsd. | 1,436 |
10.09.24 15:24:28 | 59 | 1,436 |
10.09.24 15:24:28 | 2 | 1,436 |
10.09.24 15:24:28 | 1 | 1,436 |
10.09.24 15:24:28 | 125 | 1,436 |
10.09.24 15:24:28 | 100 | 1,436 |
10.09.24 15:24:28 | 6,70 Tsd. | 1,436 |
10.09.24 15:24:24 | 1,29 Tsd. | 1,439 |
10.09.24 15:24:24 | 536 | 1,439 |
10.09.24 15:24:24 | 30,00 Tsd. | 1,440 |
10.09.24 15:24:24 | 36 | 1,440 |
10.09.24 15:24:24 | 249 | 1,440 |
10.09.24 15:10:16 | 491 | 1,436 |
10.09.24 15:10:16 | 5,71 Tsd. | 1,437 |
10.09.24 15:10:16 | 600 | 1,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:10:14 | 62 | 1,440 |
10.09.24 15:10:14 | 15,00 Tsd. | 1,440 |
10.09.24 15:10:14 | 10,00 Tsd. | 1,441 |
10.09.24 14:45:37 | 2,10 Tsd. | 1,445 |
10.09.24 14:26:33 | 1,10 Tsd. | 1,440 |
10.09.24 14:24:49 | 76 | 1,447 |
10.09.24 14:24:49 | 62 | 1,447 |
10.09.24 14:24:48 | 100 | 1,447 |
10.09.24 14:22:32 | 420 | 1,445 |
10.09.24 14:22:31 | 1,22 Tsd. | 1,447 |
10.09.24 14:21:56 | 460 | 1,447 |
10.09.24 14:17:09 | 900 | 1,445 |
10.09.24 13:51:18 | 74 | 1,440 |
10.09.24 13:51:18 | 329 | 1,440 |
10.09.24 13:51:18 | 3,37 Tsd. | 1,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:51:16 | 15,47 Tsd. | 1,440 |
10.09.24 13:28:32 | 155 | 1,446 |
10.09.24 13:28:32 | 100 | 1,447 |
10.09.24 13:22:22 | 135 | 1,440 |
10.09.24 13:22:21 | 62 | 1,438 |
10.09.24 13:22:21 | 547 | 1,438 |
10.09.24 13:22:21 | 11,36 Tsd. | 1,440 |
10.09.24 13:22:21 | 1,25 Tsd. | 1,440 |
10.09.24 13:09:36 | 535 | 1,449 |
10.09.24 13:04:13 | 155 | 1,449 |
10.09.24 13:00:00 | 600 | 1,449 |
10.09.24 12:56:37 | 133 | 1,442 |
10.09.24 12:56:30 | 62 | 1,442 |
10.09.24 12:56:30 | 69 | 1,442 |
10.09.24 12:56:30 | 133 | 1,443 |