PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 09:31:57 | - | 33,890 |
16.06.25 09:31:56 | - | 33,910 |
16.06.25 09:31:49 | - | 33,910 |
16.06.25 09:31:39 | - | 33,910 |
16.06.25 09:31:31 | - | 33,890 |
16.06.25 09:31:31 | - | 33,890 |
16.06.25 09:31:07 | - | 33,890 |
16.06.25 09:30:59 | - | 33,880 |
16.06.25 09:30:51 | - | 33,880 |
16.06.25 09:30:49 | - | 33,880 |
16.06.25 09:30:41 | - | 33,880 |
16.06.25 09:30:27 | - | 33,880 |
16.06.25 09:30:25 | - | 33,870 |
16.06.25 09:30:22 | - | 33,870 |
16.06.25 09:30:21 | - | 33,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 09:30:19 | - | 33,850 |
16.06.25 09:30:17 | - | 33,840 |
16.06.25 09:30:17 | - | 33,840 |
16.06.25 09:30:02 | - | 33,830 |
16.06.25 09:30:00 | - | 33,840 |
16.06.25 09:29:55 | - | 33,830 |
16.06.25 09:29:52 | - | 33,830 |
16.06.25 09:29:36 | - | 33,830 |
16.06.25 09:29:36 | - | 33,830 |
16.06.25 09:29:33 | - | 33,840 |
16.06.25 09:29:21 | - | 33,840 |
16.06.25 09:29:16 | - | 33,830 |
16.06.25 09:29:15 | - | 33,840 |
16.06.25 09:29:15 | - | 33,830 |
16.06.25 09:28:57 | - | 33,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 09:28:56 | - | 33,830 |
16.06.25 09:28:54 | - | 33,820 |
16.06.25 09:28:53 | - | 33,820 |
16.06.25 09:28:52 | - | 33,810 |
16.06.25 09:28:48 | - | 33,820 |
16.06.25 09:28:46 | - | 33,810 |
16.06.25 09:28:46 | - | 33,810 |
16.06.25 09:28:25 | - | 33,820 |
16.06.25 09:28:22 | - | 33,810 |
16.06.25 09:28:19 | - | 33,820 |
16.06.25 09:28:17 | - | 33,810 |
16.06.25 09:28:16 | - | 33,820 |
16.06.25 09:28:13 | - | 33,820 |
16.06.25 09:28:05 | - | 33,820 |
16.06.25 09:28:05 | - | 33,820 |