PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:54 | - | 33,860 |
09:24:51 | - | 33,860 |
09:24:43 | - | 33,850 |
09:24:42 | - | 33,850 |
09:24:34 | - | 33,840 |
09:24:33 | - | 33,850 |
09:24:31 | - | 33,840 |
09:24:30 | - | 33,850 |
09:24:19 | - | 33,850 |
09:24:16 | - | 33,840 |
09:23:47 | - | 33,830 |
09:23:38 | - | 33,820 |
09:23:35 | - | 33,830 |
09:23:31 | - | 33,820 |
09:23:31 | - | 33,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:29 | - | 33,820 |
09:23:20 | - | 33,830 |
09:23:17 | - | 33,840 |
09:23:15 | - | 33,850 |
09:23:15 | - | 33,850 |
09:23:13 | - | 33,850 |
09:23:08 | - | 33,840 |
09:23:06 | - | 33,840 |
09:22:38 | - | 33,840 |
09:22:37 | - | 33,840 |
09:22:32 | - | 33,830 |
09:22:29 | - | 33,840 |
09:22:25 | - | 33,830 |
09:22:25 | - | 33,840 |
09:22:13 | - | 33,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:11 | - | 33,840 |
09:21:58 | - | 33,840 |
09:21:55 | - | 33,850 |
09:21:53 | - | 33,850 |
09:21:53 | - | 33,840 |
09:21:34 | - | 33,830 |
09:21:30 | - | 33,820 |
09:21:27 | - | 33,820 |
09:21:26 | - | 33,810 |
09:21:25 | - | 33,820 |
09:21:23 | - | 33,820 |
09:21:20 | - | 33,820 |
09:21:16 | - | 33,810 |
09:21:10 | - | 33,820 |
09:21:09 | - | 33,820 |