PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:58 | - | 34,110 |
17:34:56 | - | 34,130 |
17:34:55 | - | 34,120 |
17:34:50 | - | 34,110 |
17:34:48 | - | 34,180 |
17:33:46 | - | 34,180 |
17:33:42 | - | 34,180 |
17:33:31 | - | 34,180 |
17:33:01 | - | 34,180 |
17:32:42 | - | 34,180 |
17:32:40 | - | 34,180 |
17:31:44 | - | 34,180 |
17:31:21 | - | 34,180 |
17:31:20 | - | 34,180 |
17:31:08 | - | 34,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:07 | - | 34,180 |
17:30:21 | - | 34,070 |
17:30:17 | - | 34,180 |
17:30:06 | - | 34,070 |
17:30:03 | - | 34,180 |
17:29:57 | - | 34,200 |
17:29:55 | - | 34,210 |
17:29:54 | - | 34,200 |
17:29:53 | - | 34,210 |
17:29:52 | - | 34,210 |
17:29:52 | - | 34,200 |
17:29:49 | - | 34,210 |
17:29:29 | - | 34,210 |
17:29:29 | - | 34,210 |
17:29:22 | - | 34,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:15 | - | 34,220 |
17:28:51 | - | 34,210 |
17:28:25 | - | 34,200 |
17:28:22 | - | 34,210 |
17:28:19 | - | 34,210 |
17:28:11 | - | 34,220 |
17:28:05 | - | 34,210 |
17:28:04 | - | 34,220 |
17:27:38 | - | 34,210 |
17:27:36 | - | 34,220 |
17:27:35 | - | 34,210 |
17:27:12 | - | 34,210 |
17:27:10 | - | 34,210 |
17:27:09 | - | 34,200 |
17:27:08 | - | 34,210 |