PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:21:55 | - | 33,700 |
27.11.24 09:21:53 | - | 33,700 |
27.11.24 09:21:52 | - | 33,700 |
27.11.24 09:21:52 | - | 33,700 |
27.11.24 09:21:51 | - | 33,700 |
27.11.24 09:21:51 | - | 33,690 |
27.11.24 09:21:49 | - | 33,700 |
27.11.24 09:21:49 | - | 33,710 |
27.11.24 09:21:46 | - | 33,710 |
27.11.24 09:21:41 | - | 33,730 |
27.11.24 09:21:37 | - | 33,720 |
27.11.24 09:21:36 | - | 33,730 |
27.11.24 09:21:27 | - | 33,720 |
27.11.24 09:21:27 | - | 33,720 |
27.11.24 09:21:13 | - | 33,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:21:12 | - | 33,720 |
27.11.24 09:21:10 | - | 33,720 |
27.11.24 09:21:07 | - | 33,710 |
27.11.24 09:21:04 | - | 33,700 |
27.11.24 09:21:04 | - | 33,710 |
27.11.24 09:20:56 | - | 33,700 |
27.11.24 09:20:55 | - | 33,690 |
27.11.24 09:20:43 | - | 33,710 |
27.11.24 09:20:42 | - | 33,700 |
27.11.24 09:20:41 | - | 33,710 |
27.11.24 09:20:40 | - | 33,700 |
27.11.24 09:20:27 | - | 33,700 |
27.11.24 09:20:25 | - | 33,710 |
27.11.24 09:20:24 | - | 33,700 |
27.11.24 09:20:23 | - | 33,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:20:21 | - | 33,700 |
27.11.24 09:20:19 | - | 33,710 |
27.11.24 09:20:18 | - | 33,710 |
27.11.24 09:20:11 | - | 33,700 |
27.11.24 09:20:10 | - | 33,700 |
27.11.24 09:20:09 | - | 33,690 |
27.11.24 09:20:08 | - | 33,680 |
27.11.24 09:20:05 | - | 33,720 |
27.11.24 09:20:04 | - | 33,720 |
27.11.24 09:20:03 | - | 33,730 |
27.11.24 09:20:03 | - | 33,740 |
27.11.24 09:20:01 | - | 33,730 |
27.11.24 09:19:49 | - | 33,720 |
27.11.24 09:19:49 | - | 33,730 |
27.11.24 09:19:45 | - | 33,730 |