PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:09:45 | - | 33,810 |
26.11.24 09:09:45 | - | 33,820 |
26.11.24 09:09:38 | - | 33,830 |
26.11.24 09:09:35 | - | 33,810 |
26.11.24 09:09:33 | - | 33,830 |
26.11.24 09:09:31 | - | 33,850 |
26.11.24 09:09:27 | - | 33,860 |
26.11.24 09:09:24 | - | 33,870 |
26.11.24 09:09:24 | - | 33,860 |
26.11.24 09:09:22 | - | 33,900 |
26.11.24 09:09:21 | - | 33,900 |
26.11.24 09:09:20 | - | 33,900 |
26.11.24 09:09:18 | - | 33,900 |
26.11.24 09:09:12 | - | 33,920 |
26.11.24 09:09:04 | - | 33,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:09:03 | - | 33,930 |
26.11.24 09:09:03 | - | 33,910 |
26.11.24 09:09:03 | - | 33,910 |
26.11.24 09:09:01 | - | 33,930 |
26.11.24 09:08:59 | - | 33,910 |
26.11.24 09:08:54 | - | 33,920 |
26.11.24 09:08:54 | - | 33,940 |
26.11.24 09:08:53 | - | 33,930 |
26.11.24 09:08:52 | - | 33,930 |
26.11.24 09:08:51 | - | 33,940 |
26.11.24 09:08:51 | - | 33,930 |
26.11.24 09:08:50 | - | 33,940 |
26.11.24 09:08:48 | - | 33,950 |
26.11.24 09:08:46 | - | 33,960 |
26.11.24 09:08:46 | - | 33,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:08:43 | - | 33,960 |
26.11.24 09:08:41 | - | 33,970 |
26.11.24 09:08:40 | - | 33,960 |
26.11.24 09:08:37 | - | 33,980 |
26.11.24 09:08:30 | - | 33,960 |
26.11.24 09:08:28 | - | 33,970 |
26.11.24 09:08:08 | - | 33,970 |
26.11.24 09:08:05 | - | 33,970 |
26.11.24 09:08:04 | - | 33,970 |
26.11.24 09:08:03 | - | 33,990 |
26.11.24 09:08:02 | - | 34,010 |
26.11.24 09:07:59 | - | 34,000 |
26.11.24 09:07:53 | - | 33,980 |
26.11.24 09:07:49 | - | 33,980 |
26.11.24 09:07:48 | - | 33,970 |