PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:52:26 | 15 | 35,140 |
30.05.25 16:51:51 | 3 | 35,140 |
30.05.25 16:51:51 | 3 | 35,140 |
30.05.25 16:51:43 | 1 | 35,150 |
30.05.25 16:51:20 | 1 | 35,150 |
30.05.25 16:51:06 | 1 | 35,150 |
30.05.25 16:51:05 | 4 | 35,150 |
30.05.25 16:49:56 | 800 | 35,170 |
30.05.25 16:49:49 | 223 | 35,170 |
30.05.25 16:49:46 | 40 | 35,180 |
30.05.25 16:46:41 | 300 | 35,200 |
30.05.25 16:44:51 | 8 | 35,210 |
30.05.25 16:44:26 | 430 | 35,210 |
30.05.25 16:42:25 | 446 | 35,230 |
30.05.25 16:41:36 | 200 | 35,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:41:12 | 5 | 35,250 |
30.05.25 16:40:43 | 400 | 35,240 |
30.05.25 16:40:10 | 15 | 35,250 |
30.05.25 16:39:52 | 3 | 35,270 |
30.05.25 16:39:27 | 12 | 35,310 |
30.05.25 16:35:47 | 1 | 35,280 |
30.05.25 16:34:31 | 1,37 Tsd. | 35,270 |
30.05.25 16:34:22 | 430 | 35,270 |
30.05.25 16:33:01 | 140 | 35,300 |
30.05.25 16:31:26 | 100 | 35,300 |
30.05.25 16:30:18 | 25 | 35,290 |
30.05.25 16:30:02 | 30 | 35,300 |
30.05.25 16:29:14 | 200 | 35,280 |
30.05.25 16:24:02 | 100 | 35,260 |
30.05.25 16:22:57 | 15 | 35,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:20:33 | 300 | 35,280 |
30.05.25 16:16:17 | 30 | 35,340 |
30.05.25 16:14:34 | 25 | 35,330 |
30.05.25 16:14:12 | 430 | 35,340 |
30.05.25 16:14:10 | 25 | 35,340 |
30.05.25 16:13:16 | 200 | 35,340 |
30.05.25 16:10:50 | 7 | 35,350 |
30.05.25 16:05:48 | 220 | 35,380 |
30.05.25 16:05:38 | 100 | 35,370 |
30.05.25 16:04:36 | 80 | 35,350 |
30.05.25 16:00:05 | 1 | 35,390 |
30.05.25 15:59:50 | 25 | 35,370 |
30.05.25 15:56:55 | 166 | 35,380 |
30.05.25 15:56:36 | 37 | 35,370 |
30.05.25 15:55:56 | 100 | 35,350 |