PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:55:38 | 142 | 35,540 |
30.05.25 10:53:59 | 80 | 35,530 |
30.05.25 10:50:34 | 30 | 35,590 |
30.05.25 10:50:20 | 30 | 35,570 |
30.05.25 10:48:41 | 150 | 35,570 |
30.05.25 10:45:20 | 10 | 35,580 |
30.05.25 10:42:20 | 30 | 35,570 |
30.05.25 10:35:50 | 3 | 35,580 |
30.05.25 10:35:39 | 1 | 35,610 |
30.05.25 10:31:12 | 100 | 35,590 |
30.05.25 10:28:53 | 50 | 35,540 |
30.05.25 10:27:58 | 50 | 35,560 |
30.05.25 10:21:34 | 70 | 35,630 |
30.05.25 10:20:58 | 100 | 35,640 |
30.05.25 10:20:21 | 131 | 35,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:20:19 | 2 | 35,640 |
30.05.25 10:17:43 | 40 | 35,670 |
30.05.25 10:12:45 | 350 | 35,660 |
30.05.25 10:12:45 | 500 | 35,650 |
30.05.25 10:11:22 | 4 | 35,610 |
30.05.25 10:11:03 | 5 | 35,620 |
30.05.25 10:10:40 | 4 | 35,610 |
30.05.25 10:10:00 | 50 | 35,600 |
30.05.25 10:07:39 | 15 | 35,580 |
30.05.25 10:06:02 | 100 | 35,600 |
30.05.25 10:03:45 | 200 | 35,580 |
30.05.25 10:02:47 | 7 | 35,570 |
30.05.25 10:00:29 | 200 | 35,540 |
30.05.25 09:57:49 | 100 | 35,460 |
30.05.25 09:57:05 | 24 | 35,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:56:19 | 400 | 35,460 |
30.05.25 09:51:52 | 3 | 35,470 |
30.05.25 09:51:39 | 140 | 35,470 |
30.05.25 09:50:40 | 1 | 35,490 |
30.05.25 09:45:51 | 35 | 35,460 |
30.05.25 09:44:52 | 200 | 35,460 |
30.05.25 09:41:54 | 20 | 35,470 |
30.05.25 09:40:08 | 100 | 35,460 |
30.05.25 09:37:05 | 200 | 35,460 |
30.05.25 09:36:06 | 80 | 35,460 |
30.05.25 09:30:26 | 100 | 35,380 |
30.05.25 09:28:51 | 30 | 35,360 |
30.05.25 09:27:09 | 2 | 35,380 |
30.05.25 09:20:38 | 25 | 35,290 |
30.05.25 09:20:36 | 250 | 35,300 |