PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 14:14:06 | 25 | 34,600 |
02.06.25 14:11:35 | 300 | 34,590 |
02.06.25 14:11:28 | 1 | 34,580 |
02.06.25 14:11:02 | 500 | 34,580 |
02.06.25 14:10:42 | 150 | 34,590 |
02.06.25 14:04:30 | 120 | 34,600 |
02.06.25 14:02:33 | 25 | 34,600 |
02.06.25 14:01:10 | 13 | 34,590 |
02.06.25 14:00:36 | 100 | 34,590 |
02.06.25 13:55:55 | 4 | 34,560 |
02.06.25 13:54:43 | 30 | 34,570 |
02.06.25 13:51:32 | 18 | 34,550 |
02.06.25 13:47:34 | 12 | 34,550 |
02.06.25 13:46:03 | 22 | 34,550 |
02.06.25 13:41:43 | 3 | 34,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:41:01 | 6 | 34,600 |
02.06.25 13:40:45 | 40 | 34,590 |
02.06.25 13:38:52 | 200 | 34,610 |
02.06.25 13:34:40 | 33 | 34,600 |
02.06.25 13:33:10 | 260 | 34,600 |
02.06.25 13:33:06 | 440 | 34,610 |
02.06.25 13:33:05 | 30 | 34,610 |
02.06.25 13:28:38 | 10 | 34,580 |
02.06.25 13:20:31 | 20 | 34,640 |
02.06.25 13:16:19 | 347 | 34,660 |
02.06.25 13:14:05 | 5 | 34,670 |
02.06.25 13:12:14 | 50 | 34,660 |
02.06.25 13:08:01 | 13 | 34,680 |
02.06.25 13:05:58 | 4 | 34,680 |
02.06.25 13:02:46 | 100 | 34,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:59:18 | 200 | 34,650 |
02.06.25 12:52:06 | 20 | 34,640 |
02.06.25 12:49:03 | 7 | 34,620 |
02.06.25 12:46:20 | 10 | 34,620 |
02.06.25 12:46:04 | 20 | 34,610 |
02.06.25 12:44:47 | 12 | 34,610 |
02.06.25 12:44:47 | 144 | 34,610 |
02.06.25 12:44:42 | 1 | 34,610 |
02.06.25 12:43:11 | 440 | 34,610 |
02.06.25 12:43:10 | 13 | 34,610 |
02.06.25 12:42:29 | 60 | 34,610 |
02.06.25 12:35:47 | 100 | 34,610 |
02.06.25 12:34:48 | 10 | 34,620 |
02.06.25 12:32:59 | 14 | 34,610 |
02.06.25 12:32:14 | 165 | 34,600 |