PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:01:51 | 6 | 34,930 |
02.06.25 08:01:28 | 31 | 35,090 |
02.06.25 08:01:15 | 10 | 35,090 |
02.06.25 08:00:55 | 31 | 34,930 |
02.06.25 08:00:25 | 440 | 34,930 |
02.06.25 07:58:36 | 430 | 34,930 |
02.06.25 07:53:13 | 430 | 34,930 |
02.06.25 07:52:21 | 430 | 34,930 |
02.06.25 07:48:33 | 900 | 35,010 |
02.06.25 07:48:30 | 500 | 35,000 |
02.06.25 07:47:56 | 428 | 35,000 |
02.06.25 07:41:16 | 185 | 34,990 |
02.06.25 07:35:52 | 3 | 34,930 |
02.06.25 07:35:49 | 2,97 Tsd. | 35,000 |
02.06.25 07:35:32 | 530 | 35,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 07:34:10 | 100 | 35,050 |
02.06.25 07:30:27 | 207 | 35,010 |
02.06.25 07:30:14 | 2,44 Tsd. | 35,010 |
30.05.25 21:50:39 | 50 | 35,150 |
30.05.25 21:49:31 | 15 | 35,060 |
30.05.25 21:32:25 | 1 | 35,270 |
30.05.25 21:02:32 | 100 | 35,270 |
30.05.25 20:34:22 | 85 | 35,230 |
30.05.25 20:29:19 | 100 | 35,060 |
30.05.25 20:05:06 | 50 | 35,160 |
30.05.25 20:01:46 | 143 | 35,160 |
30.05.25 19:59:51 | 3 | 35,140 |
30.05.25 19:56:04 | 40 | 35,050 |
30.05.25 19:51:47 | 50 | 35,160 |
30.05.25 19:40:21 | 83 | 35,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:36:05 | 1 | 35,060 |
30.05.25 19:33:44 | 115 | 35,150 |
30.05.25 19:21:27 | 16 | 35,130 |
30.05.25 19:18:12 | 30 | 35,140 |
30.05.25 19:02:44 | 3 | 35,030 |
30.05.25 18:56:34 | 10 | 35,100 |
30.05.25 18:54:11 | 50 | 35,090 |
30.05.25 18:50:47 | 4 | 35,090 |
30.05.25 18:50:41 | 500 | 35,080 |
30.05.25 18:42:56 | 200 | 35,130 |
30.05.25 18:39:15 | 440 | 35,090 |
30.05.25 18:39:15 | 50 | 35,090 |
30.05.25 18:31:21 | 25 | 35,100 |
30.05.25 18:30:40 | 319 | 35,100 |
30.05.25 18:29:48 | 15 | 35,120 |