NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 21:40:02 | 0 | 26,100 |
22.08.24 20:24:08 | 0 | 26,100 |
22.08.24 19:50:02 | 0 | 26,100 |
22.08.24 18:50:03 | 0 | 26,050 |
22.08.24 17:52:11 | 0 | 26,000 |
22.08.24 16:48:12 | 0 | 26,050 |
22.08.24 15:59:02 | 0 | 25,900 |
22.08.24 14:41:02 | 0 | 26,250 |
22.08.24 13:30:02 | 0 | 25,950 |
22.08.24 12:24:02 | 0 | 26,200 |
22.08.24 11:33:02 | 0 | 25,600 |
22.08.24 10:25:03 | 0 | 25,800 |
22.08.24 09:20:35 | 0 | 25,850 |
22.08.24 09:01:02 | 5 | 25,300 |
22.08.24 08:03:57 | 0 | 25,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 21:40:02 | 0 | 25,650 |
21.08.24 20:24:08 | 0 | 25,650 |
21.08.24 19:50:02 | 0 | 25,650 |
21.08.24 18:50:02 | 0 | 25,650 |
21.08.24 17:52:12 | 0 | 25,650 |
21.08.24 16:48:12 | 0 | 25,550 |
21.08.24 15:59:03 | 0 | 25,050 |
21.08.24 14:41:02 | 0 | 25,950 |
21.08.24 13:30:02 | 0 | 25,900 |
21.08.24 12:24:02 | 0 | 25,550 |
21.08.24 11:33:02 | 0 | 25,350 |
21.08.24 10:25:05 | 0 | 25,550 |
21.08.24 09:20:36 | 0 | 25,500 |
21.08.24 08:03:45 | 0 | 24,650 |
20.08.24 21:40:02 | 0 | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 20:24:08 | 0 | 26,000 |
20.08.24 19:50:03 | 0 | 25,850 |
20.08.24 18:50:02 | 0 | 26,150 |
20.08.24 17:52:12 | 0 | 25,650 |
20.08.24 16:48:12 | 0 | 25,950 |
20.08.24 15:59:02 | 0 | 26,150 |
20.08.24 14:41:02 | 0 | 26,250 |
20.08.24 13:30:02 | 0 | 25,750 |
20.08.24 12:24:03 | 0 | 25,700 |
20.08.24 11:33:02 | 0 | 25,650 |
20.08.24 10:25:02 | 0 | 25,350 |
20.08.24 09:20:35 | 0 | 25,350 |
20.08.24 08:07:37 | 0 | 25,050 |
19.08.24 21:40:02 | 0 | 24,850 |
19.08.24 20:24:08 | 0 | 24,850 |