NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 09:20:36 | 0 | 27,200 |
28.08.24 08:28:44 | 0 | 26,250 |
28.08.24 08:12:42 | 0 | 25,850 |
27.08.24 21:40:02 | 0 | 27,750 |
27.08.24 20:24:08 | 0 | 27,750 |
27.08.24 19:50:02 | 0 | 27,750 |
27.08.24 18:50:03 | 0 | 27,750 |
27.08.24 17:52:11 | 0 | 27,750 |
27.08.24 16:48:12 | 0 | 27,500 |
27.08.24 15:59:01 | 0 | 27,600 |
27.08.24 14:41:02 | 0 | 27,650 |
27.08.24 13:30:02 | 0 | 27,400 |
27.08.24 12:24:03 | 0 | 27,300 |
27.08.24 11:33:03 | 0 | 27,450 |
27.08.24 10:25:04 | 0 | 27,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 09:20:36 | 0 | 26,350 |
27.08.24 08:04:26 | 0 | 26,500 |
26.08.24 21:40:02 | 0 | 26,600 |
26.08.24 20:24:08 | 0 | 26,600 |
26.08.24 19:50:02 | 0 | 26,350 |
26.08.24 18:50:02 | 0 | 26,350 |
26.08.24 17:52:12 | 0 | 26,350 |
26.08.24 16:48:12 | 0 | 26,200 |
26.08.24 15:59:02 | 0 | 26,350 |
26.08.24 14:41:03 | 0 | 26,450 |
26.08.24 13:30:02 | 0 | 26,350 |
26.08.24 12:24:04 | 0 | 26,350 |
26.08.24 11:33:02 | 0 | 26,450 |
26.08.24 10:25:02 | 0 | 26,100 |
26.08.24 09:20:36 | 0 | 26,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 08:09:07 | 0 | 26,200 |
23.08.24 21:40:02 | 0 | 26,250 |
23.08.24 20:24:08 | 0 | 26,250 |
23.08.24 19:50:02 | 0 | 26,050 |
23.08.24 18:50:03 | 0 | 26,050 |
23.08.24 17:52:12 | 0 | 26,050 |
23.08.24 16:48:12 | 0 | 26,350 |
23.08.24 15:59:03 | 0 | 25,950 |
23.08.24 14:41:02 | 0 | 26,050 |
23.08.24 13:30:05 | 0 | 26,000 |
23.08.24 12:24:02 | 0 | 26,000 |
23.08.24 11:33:03 | 0 | 25,950 |
23.08.24 10:25:04 | 0 | 26,350 |
23.08.24 09:20:38 | 0 | 26,200 |
23.08.24 08:06:31 | 0 | 26,050 |