NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:48:11 | 0 | 28,660 |
03.06.25 15:59:02 | 0 | 28,340 |
03.06.25 14:41:01 | 0 | 27,280 |
03.06.25 13:30:02 | 0 | 27,160 |
03.06.25 12:24:02 | 0 | 27,120 |
03.06.25 11:33:02 | 0 | 27,060 |
03.06.25 10:25:02 | 0 | 26,700 |
03.06.25 09:20:32 | 0 | 26,720 |
03.06.25 08:24:46 | 0 | 26,580 |
02.06.25 19:50:02 | 0 | 26,640 |
02.06.25 18:50:03 | 0 | 26,580 |
02.06.25 17:52:10 | 0 | 26,500 |
02.06.25 16:48:11 | 0 | 26,580 |
02.06.25 15:59:02 | 0 | 26,400 |
02.06.25 14:41:02 | 0 | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:30:02 | 0 | 26,940 |
02.06.25 12:24:02 | 0 | 26,840 |
02.06.25 11:33:02 | 0 | 27,160 |
02.06.25 10:25:02 | 0 | 27,180 |
02.06.25 09:20:33 | 0 | 27,380 |
02.06.25 08:15:50 | 0 | 27,740 |
30.05.25 19:50:02 | 0 | 27,380 |
30.05.25 18:50:02 | 0 | 27,600 |
30.05.25 17:52:11 | 0 | 27,820 |
30.05.25 16:48:11 | 0 | 27,580 |
30.05.25 15:59:02 | 0 | 27,880 |
30.05.25 14:41:02 | 0 | 28,200 |
30.05.25 13:30:02 | 0 | 27,840 |
30.05.25 12:24:02 | 0 | 27,640 |
30.05.25 11:33:02 | 0 | 27,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:25:03 | 0 | 27,940 |
30.05.25 09:20:32 | 0 | 27,820 |
30.05.25 08:07:18 | 0 | 28,800 |
29.05.25 19:50:02 | 0 | 28,820 |
29.05.25 18:50:02 | 0 | 28,820 |
29.05.25 17:52:09 | 0 | 28,800 |
29.05.25 16:48:11 | 0 | 28,620 |
29.05.25 15:59:01 | 0 | 28,880 |
29.05.25 14:41:03 | 0 | 27,720 |
29.05.25 13:30:02 | 0 | 27,600 |
29.05.25 12:24:02 | 0 | 27,700 |
29.05.25 11:33:04 | 0 | 27,820 |
29.05.25 10:25:02 | 0 | 27,780 |
29.05.25 09:20:32 | 0 | 28,480 |
29.05.25 08:05:53 | 0 | 28,120 |