NORDEA BANK ABP
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:55:23 | - | 12,625 |
10:55:20 | - | 12,630 |
10:55:13 | - | 12,630 |
10:54:02 | - | 12,625 |
10:53:50 | - | 12,630 |
10:52:47 | - | 12,635 |
10:50:48 | - | 12,630 |
10:50:33 | - | 12,625 |
10:50:23 | - | 12,630 |
10:48:42 | - | 12,630 |
10:48:32 | - | 12,635 |
10:48:30 | - | 12,635 |
10:48:27 | - | 12,630 |
10:47:57 | - | 12,635 |
10:47:53 | - | 12,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:50 | - | 12,630 |
10:47:49 | - | 12,635 |
10:47:47 | - | 12,630 |
10:47:44 | - | 12,635 |
10:47:42 | - | 12,630 |
10:47:37 | - | 12,635 |
10:47:24 | - | 12,630 |
10:47:10 | - | 12,630 |
10:44:20 | - | 12,635 |
10:44:07 | - | 12,630 |
10:42:02 | - | 12,635 |
10:41:54 | - | 12,640 |
10:41:49 | - | 12,635 |
10:41:39 | - | 12,640 |
10:41:33 | - | 12,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:41:25 | - | 12,630 |
10:41:25 | - | 12,630 |
10:38:10 | - | 12,640 |
10:37:56 | - | 12,645 |
10:35:36 | - | 12,650 |
10:35:30 | - | 12,645 |
10:35:04 | - | 12,650 |
10:35:04 | - | 12,645 |
10:34:51 | - | 12,650 |
10:33:21 | - | 12,645 |
10:32:22 | - | 12,645 |
10:32:20 | - | 12,650 |
10:31:42 | - | 12,645 |
10:31:13 | - | 12,640 |
10:30:35 | - | 12,635 |