Nordea Bank Abp
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:40:39 | 144 | 137,80 |
12.06.25 16:40:20 | 1 | 137,85 |
12.06.25 16:40:12 | 175 | 137,80 |
12.06.25 16:40:12 | 224 | 137,80 |
12.06.25 16:40:12 | 224 | 137,80 |
12.06.25 16:40:12 | 276 | 137,80 |
12.06.25 16:40:12 | 724 | 137,80 |
12.06.25 16:40:12 | 2,77 Tsd. | 137,80 |
12.06.25 16:40:12 | 1,69 Tsd. | 137,80 |
12.06.25 16:40:11 | 829 | 137,80 |
12.06.25 16:40:11 | 462 | 137,80 |
12.06.25 16:40:11 | 38 | 137,80 |
12.06.25 16:40:11 | 700 | 137,80 |
12.06.25 16:40:11 | 262 | 137,80 |
12.06.25 16:40:11 | 500 | 137,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:40:11 | 7,16 Tsd. | 137,80 |
12.06.25 16:40:11 | 2,08 Tsd. | 137,80 |
12.06.25 16:40:11 | 4,27 Tsd. | 137,80 |
12.06.25 16:40:11 | 13,20 Tsd. | 137,80 |
12.06.25 16:40:11 | 466 | 137,80 |
12.06.25 16:40:11 | 602 | 137,80 |
12.06.25 16:40:11 | 2,33 Tsd. | 137,80 |
12.06.25 16:40:11 | 400 | 137,80 |
12.06.25 16:40:11 | 450 | 137,80 |
12.06.25 16:40:11 | 400 | 137,80 |
12.06.25 16:40:11 | 6,00 Tsd. | 137,80 |
12.06.25 16:40:11 | 50 | 137,80 |
12.06.25 16:40:11 | 400 | 137,80 |
12.06.25 16:40:11 | 450 | 137,80 |
12.06.25 16:40:11 | 350 | 137,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:40:11 | 500 | 137,80 |
12.06.25 16:40:11 | 3,50 Tsd. | 137,80 |
12.06.25 16:40:11 | 589 | 137,80 |
12.06.25 16:40:11 | 507 | 137,80 |
12.06.25 16:39:50 | 1 | 137,85 |
12.06.25 16:39:44 | 299 | 137,85 |
12.06.25 16:39:44 | 474 | 137,85 |
12.06.25 16:39:44 | 117 | 137,85 |
12.06.25 16:39:44 | 617 | 137,85 |
12.06.25 16:39:44 | 2,27 Tsd. | 137,85 |
12.06.25 16:39:44 | 2,03 Tsd. | 137,85 |
12.06.25 16:39:44 | 474 | 137,85 |
12.06.25 16:39:24 | 1,23 Tsd. | 137,85 |
12.06.25 16:39:23 | 64 | 137,90 |
12.06.25 16:39:23 | 516 | 137,90 |