Nordea Bank Abp
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:38:23 | 2 | 139,00 |
09.06.25 12:38:23 | 2 | 139,00 |
09.06.25 12:38:23 | 2 | 139,00 |
09.06.25 12:38:23 | 2 | 139,00 |
09.06.25 12:38:23 | 2 | 139,00 |
09.06.25 12:38:23 | 2 | 139,00 |
09.06.25 12:38:23 | 2 | 139,00 |
09.06.25 12:38:22 | 2 | 139,00 |
09.06.25 12:38:22 | 2 | 139,00 |
09.06.25 12:38:22 | 2 | 139,00 |
09.06.25 12:38:22 | 2 | 139,00 |
09.06.25 12:38:22 | 2 | 139,00 |
09.06.25 12:38:22 | 2 | 139,00 |
09.06.25 12:38:22 | 2 | 139,00 |
09.06.25 12:38:22 | 2 | 139,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:38:22 | 2 | 139,00 |
09.06.25 12:38:22 | 2 | 139,00 |
09.06.25 12:38:22 | 2 | 139,00 |
09.06.25 12:38:22 | 2 | 139,00 |
09.06.25 12:38:22 | 2 | 139,00 |
09.06.25 12:38:08 | 2 | 139,00 |
09.06.25 12:38:08 | 2 | 139,00 |
09.06.25 12:38:08 | 2 | 139,00 |
09.06.25 12:38:08 | 2 | 139,00 |
09.06.25 12:38:07 | 881 | 139,00 |
09.06.25 12:37:43 | 2 | 139,00 |
09.06.25 12:37:43 | 2 | 139,00 |
09.06.25 12:37:43 | 2 | 139,00 |
09.06.25 12:37:43 | 2 | 139,00 |
09.06.25 12:37:43 | 2 | 139,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:37:17 | 5 | 138,95 |
09.06.25 12:36:51 | 150 | 138,95 |
09.06.25 12:36:33 | 350 | 139,00 |
09.06.25 12:36:33 | 9 | 139,00 |
09.06.25 12:35:15 | 417 | 139,00 |
09.06.25 12:35:15 | 3 | 139,00 |
09.06.25 12:35:08 | 36 | 139,00 |
09.06.25 12:34:52 | 93 | 139,00 |
09.06.25 12:33:50 | 946 | 138,95 |
09.06.25 12:33:33 | 87 | 139,00 |
09.06.25 12:33:33 | 146 | 139,00 |
09.06.25 12:33:33 | 267 | 139,00 |
09.06.25 12:33:08 | 1 | 139,00 |
09.06.25 12:32:40 | 40 | 139,00 |
09.06.25 12:32:13 | 151 | 138,95 |