Nordea Bank Abp
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:23 | 131 | 138,00 |
16:34:21 | 360 | 138,00 |
16:34:19 | 358 | 138,00 |
16:34:17 | 358 | 138,00 |
16:34:15 | 358 | 138,00 |
16:34:13 | 359 | 138,00 |
16:34:11 | 357 | 138,00 |
16:34:09 | 360 | 138,00 |
16:34:07 | 359 | 138,00 |
16:34:02 | 357 | 138,05 |
16:34:00 | 429 | 138,05 |
16:33:58 | 358 | 138,05 |
16:33:56 | 110 | 138,05 |
16:33:56 | 246 | 138,05 |
16:33:54 | 357 | 138,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:52 | 354 | 138,05 |
16:33:50 | 438 | 138,05 |
16:33:35 | 357 | 138,05 |
16:33:32 | 355 | 138,05 |
16:33:30 | 355 | 138,05 |
16:33:28 | 358 | 138,05 |
16:33:26 | 167 | 138,05 |
16:33:26 | 131 | 138,05 |
16:33:24 | 1 | 138,10 |
16:32:54 | 100 | 138,10 |
16:32:46 | 501 | 138,10 |
16:32:46 | 327 | 138,10 |
16:32:46 | 232 | 138,10 |
16:32:46 | 32 | 138,10 |
16:32:46 | 3,25 Tsd. | 138,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:46 | 424 | 138,05 |
16:32:40 | 314 | 138,05 |
16:31:37 | 309 | 138,10 |
16:31:37 | 2 | 138,10 |
16:31:36 | 343 | 138,05 |
16:31:34 | 343 | 138,05 |
16:31:32 | 343 | 138,05 |
16:31:30 | 342 | 138,05 |
16:31:28 | 343 | 138,05 |
16:31:26 | 334 | 138,05 |
16:31:24 | 455 | 138,05 |
16:31:18 | 102 | 138,10 |
16:31:09 | 342 | 138,05 |
16:31:07 | 343 | 138,05 |
16:31:05 | 342 | 138,05 |