NORDEA BANK ABP
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:01:45 | 40 | 12,53 |
11.06.25 19:01:16 | 1 | 12,53 |
11.06.25 18:58:36 | 30 | 12,53 |
11.06.25 18:56:26 | 2 | 12,52 |
11.06.25 18:55:48 | 50 | 12,52 |
11.06.25 18:55:01 | 1 | 12,52 |
11.06.25 18:51:45 | 1 | 12,53 |
11.06.25 18:51:08 | 1 | 12,53 |
11.06.25 18:50:18 | 1 | 12,46 |
11.06.25 18:37:10 | 1 | 12,52 |
11.06.25 18:35:32 | 4 | 12,52 |
11.06.25 18:33:42 | 100 | 12,52 |
11.06.25 18:33:05 | 1 | 12,46 |
11.06.25 18:32:24 | 239 | 12,46 |
11.06.25 18:32:21 | 462 | 12,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:31:48 | 248 | 12,52 |
11.06.25 18:28:10 | 445 | 12,52 |
11.06.25 18:23:14 | 3 | 12,52 |
11.06.25 18:23:03 | 32 | 12,60 |
11.06.25 18:10:35 | 8 | 12,60 |
11.06.25 18:06:40 | 1 | 12,61 |
11.06.25 18:05:12 | 1 | 12,52 |
11.06.25 18:04:58 | 80 | 12,61 |
11.06.25 18:04:22 | 2 | 12,61 |
11.06.25 18:01:36 | 1 | 12,61 |
11.06.25 17:59:23 | 1 | 12,52 |
11.06.25 17:53:05 | 80 | 12,62 |
11.06.25 17:52:51 | 1 | 12,62 |
11.06.25 17:52:15 | 1 | 12,62 |
11.06.25 17:51:23 | 1 | 12,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:49:09 | 3 | 12,52 |
11.06.25 17:48:37 | 20 | 12,62 |
11.06.25 17:45:56 | 1 | 12,62 |
11.06.25 17:44:01 | 1 | 12,61 |
11.06.25 17:43:10 | 1 | 12,52 |
11.06.25 17:30:15 | 1 | 12,62 |
11.06.25 17:23:47 | 1 | 12,54 |
11.06.25 17:21:12 | 2 | 12,57 |
11.06.25 17:21:00 | 1 | 12,54 |
11.06.25 17:19:17 | 1 | 12,54 |
11.06.25 17:15:43 | 45 | 12,57 |
11.06.25 17:15:33 | 500 | 12,55 |
11.06.25 17:07:12 | 9 | 12,58 |
11.06.25 17:03:29 | 1 | 12,56 |
11.06.25 17:02:28 | 1 | 12,58 |