NORDEA BANK ABP
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:08:11 | 1 | 12,67 |
10.06.25 12:05:27 | 1 | 12,64 |
10.06.25 12:04:40 | 1 | 12,67 |
10.06.25 12:01:56 | 1 | 12,63 |
10.06.25 12:01:47 | 1 | 12,66 |
10.06.25 11:55:15 | 2 | 12,63 |
10.06.25 11:52:43 | 400 | 12,65 |
10.06.25 11:51:48 | 1 | 12,65 |
10.06.25 11:47:46 | 1 | 12,66 |
10.06.25 11:47:22 | 1 | 12,66 |
10.06.25 11:45:05 | 1,00 Tsd. | 12,63 |
10.06.25 11:37:36 | 1 | 12,63 |
10.06.25 11:35:41 | 2 | 12,63 |
10.06.25 11:33:00 | 387 | 12,64 |
10.06.25 11:28:56 | 2 | 12,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:27:10 | 1 | 12,67 |
10.06.25 11:26:22 | 80 | 12,67 |
10.06.25 11:24:16 | 1 | 12,64 |
10.06.25 11:23:56 | 1 | 12,66 |
10.06.25 11:18:49 | 3 | 12,64 |
10.06.25 11:18:18 | 2 | 12,67 |
10.06.25 11:18:12 | 1 | 12,67 |
10.06.25 11:14:41 | 1 | 12,67 |
10.06.25 11:14:33 | 100 | 12,64 |
10.06.25 11:14:29 | 900 | 12,64 |
10.06.25 11:13:52 | 1 | 12,67 |
10.06.25 11:13:16 | 1 | 12,67 |
10.06.25 11:12:24 | 5 | 12,64 |
10.06.25 11:08:57 | 2 | 12,64 |
10.06.25 11:06:27 | 71 | 12,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:49:57 | 159 | 12,65 |
10.06.25 10:49:37 | 1 | 12,65 |
10.06.25 10:49:02 | 1 | 12,65 |
10.06.25 10:48:06 | 1 | 12,63 |
10.06.25 10:47:12 | 3 | 12,63 |
10.06.25 10:46:42 | 1 | 12,66 |
10.06.25 10:44:19 | 1 | 12,66 |
10.06.25 10:39:34 | 82 | 12,64 |
10.06.25 10:37:10 | 20 | 12,68 |
10.06.25 10:35:25 | 110 | 12,65 |
10.06.25 10:32:31 | 1 | 12,67 |
10.06.25 10:31:55 | 1 | 12,67 |
10.06.25 10:30:48 | 1 | 12,63 |
10.06.25 10:30:05 | 3 | 12,64 |
10.06.25 10:29:43 | 1 | 12,66 |