NORDEA BANK ABP
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:21:00 | 32 | 12,65 |
06.06.25 18:19:11 | 1 | 12,76 |
06.06.25 18:15:14 | 1 | 12,77 |
06.06.25 18:13:38 | 1 | 12,66 |
06.06.25 18:12:57 | 1 | 12,77 |
06.06.25 18:10:59 | 1 | 12,77 |
06.06.25 17:54:58 | 15 | 12,66 |
06.06.25 17:51:15 | 2 | 12,77 |
06.06.25 17:48:34 | 3 | 12,66 |
06.06.25 17:47:26 | 1 | 12,65 |
06.06.25 17:41:03 | 30 | 12,70 |
06.06.25 17:36:22 | 25 | 12,76 |
06.06.25 17:33:40 | 24 | 12,75 |
06.06.25 17:24:40 | 1 | 12,65 |
06.06.25 17:24:27 | 1 | 12,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:23:39 | 1 | 12,68 |
06.06.25 17:22:34 | 9 | 12,65 |
06.06.25 17:19:04 | 1 | 12,67 |
06.06.25 17:18:52 | 2 | 12,66 |
06.06.25 17:16:22 | 7 | 12,64 |
06.06.25 17:09:23 | 24 | 12,67 |
06.06.25 17:06:38 | 16 | 12,65 |
06.06.25 17:06:30 | 1 | 12,67 |
06.06.25 17:01:48 | 1 | 12,64 |
06.06.25 17:00:55 | 1 | 12,67 |
06.06.25 17:00:33 | 2 | 12,67 |
06.06.25 16:59:58 | 1 | 12,67 |
06.06.25 16:58:16 | 16 | 12,64 |
06.06.25 16:57:22 | 3 | 12,64 |
06.06.25 16:57:20 | 1 | 12,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:50:56 | 1 | 12,64 |
06.06.25 16:50:48 | 6 | 12,64 |
06.06.25 16:50:10 | 1 | 12,63 |
06.06.25 16:50:05 | 2 | 12,66 |
06.06.25 16:38:19 | 138 | 12,63 |
06.06.25 16:38:18 | 610 | 12,65 |
06.06.25 16:32:26 | 1 | 12,65 |
06.06.25 16:32:11 | 2 | 12,65 |
06.06.25 16:31:36 | 1 | 12,65 |
06.06.25 16:30:42 | 2 | 12,62 |
06.06.25 16:29:40 | 100 | 12,65 |
06.06.25 16:29:19 | 116 | 12,62 |
06.06.25 16:25:19 | 2 | 12,63 |
06.06.25 16:20:30 | 32 | 12,62 |
06.06.25 16:12:05 | 1 | 12,62 |