NORDEA BANK ABP
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:00:48 | 302 | 12,65 |
12.06.25 16:59:40 | 1 | 12,61 |
12.06.25 16:59:34 | 6 | 12,64 |
12.06.25 16:58:48 | 1 | 12,65 |
12.06.25 16:57:27 | 2,40 Tsd. | 12,62 |
12.06.25 16:57:25 | 500 | 12,62 |
12.06.25 16:55:55 | 500 | 12,62 |
12.06.25 16:50:09 | 4 | 12,61 |
12.06.25 16:49:56 | 2 | 12,62 |
12.06.25 16:49:40 | 1 | 12,62 |
12.06.25 16:48:50 | 1 | 12,62 |
12.06.25 16:46:54 | 4 | 12,60 |
12.06.25 16:45:54 | 198 | 12,60 |
12.06.25 16:43:34 | 97 | 12,62 |
12.06.25 16:37:42 | 16 | 12,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:35:49 | 4 | 12,62 |
12.06.25 16:34:27 | 80 | 12,62 |
12.06.25 16:31:21 | 210 | 12,60 |
12.06.25 16:30:51 | 1 | 12,59 |
12.06.25 16:30:38 | 1 | 12,60 |
12.06.25 16:25:58 | 1 | 12,62 |
12.06.25 16:22:04 | 1 | 12,60 |
12.06.25 16:21:02 | 1 | 12,63 |
12.06.25 16:18:10 | 1 | 12,63 |
12.06.25 16:17:27 | 8 | 12,60 |
12.06.25 16:16:30 | 8 | 12,62 |
12.06.25 16:15:04 | 1 | 12,61 |
12.06.25 16:10:36 | 3 | 12,58 |
12.06.25 16:10:11 | 1 | 12,62 |
12.06.25 16:03:32 | 1 | 12,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:00:11 | 1 | 12,60 |
12.06.25 16:00:06 | 570 | 12,56 |
12.06.25 15:59:35 | 1 | 12,58 |
12.06.25 15:58:42 | 125 | 12,55 |
12.06.25 15:57:11 | 3 | 12,55 |
12.06.25 15:56:47 | 1 | 12,58 |
12.06.25 15:56:47 | 159 | 12,58 |
12.06.25 15:56:19 | 1 | 12,58 |
12.06.25 15:55:16 | 4 | 12,58 |
12.06.25 15:50:45 | 8 | 12,58 |
12.06.25 15:44:44 | 4 | 12,58 |
12.06.25 15:35:40 | 1 | 12,57 |
12.06.25 15:33:37 | 4 | 12,57 |
12.06.25 15:33:08 | 1 | 12,54 |
12.06.25 15:31:48 | 1 | 12,57 |