NORDEA BANK ABP
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:39 | 0 | 12,370 |
12:31:22 | 0 | 12,380 |
09:31:25 | 0 | 12,420 |
08:10:20 | 0 | 12,390 |
12.06.25 19:31:35 | 0 | 12,495 |
12.06.25 16:31:41 | 0 | 12,585 |
12.06.25 12:31:30 | 0 | 12,455 |
12.06.25 09:31:41 | 0 | 12,405 |
12.06.25 08:10:21 | 0 | 12,400 |
11.06.25 19:31:40 | 0 | 12,415 |
11.06.25 16:31:44 | 0 | 12,560 |
11.06.25 12:31:21 | 0 | 12,620 |
11.06.25 09:31:46 | 0 | 12,600 |
11.06.25 08:10:22 | 0 | 12,505 |
10.06.25 19:31:20 | 0 | 12,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:31:41 | 0 | 12,610 |
10.06.25 12:31:22 | 0 | 12,600 |
10.06.25 09:31:26 | 0 | 12,645 |
10.06.25 08:10:20 | 0 | 12,670 |
09.06.25 19:56:07 | 0 | 12,610 |
09.06.25 19:31:27 | 0 | 12,610 |
09.06.25 16:31:28 | 0 | 12,680 |
09.06.25 12:31:25 | 0 | 12,630 |
09.06.25 09:31:28 | 0 | 12,655 |
09.06.25 08:10:22 | 0 | 12,545 |
06.06.25 19:31:37 | 0 | 12,620 |
06.06.25 16:31:27 | 0 | 12,600 |
06.06.25 12:31:19 | 0 | 12,605 |
06.06.25 09:31:44 | 0 | 12,635 |
06.06.25 08:10:23 | 0 | 12,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:31:20 | 0 | 12,605 |
05.06.25 16:31:22 | 0 | 12,635 |
05.06.25 12:31:20 | 0 | 12,615 |
05.06.25 09:31:23 | 0 | 12,635 |
05.06.25 08:10:19 | 0 | 12,710 |
04.06.25 19:31:34 | 0 | 12,710 |
04.06.25 16:31:43 | 0 | 12,790 |
04.06.25 12:31:42 | 0 | 12,695 |
04.06.25 09:31:42 | 0 | 12,750 |
04.06.25 08:10:20 | 0 | 12,695 |
03.06.25 19:31:24 | 0 | 12,630 |
03.06.25 16:31:22 | 0 | 12,650 |
03.06.25 12:31:42 | 0 | 12,695 |
03.06.25 09:31:28 | 0 | 12,680 |
03.06.25 08:10:21 | 0 | 12,760 |