NORDEA BANK ABP
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:28 | 0 | 12,680 |
12:31:25 | 0 | 12,630 |
09:31:28 | 0 | 12,655 |
08:10:22 | 0 | 12,545 |
06.06.25 19:31:37 | 0 | 12,620 |
06.06.25 16:31:27 | 0 | 12,600 |
06.06.25 12:31:19 | 0 | 12,605 |
06.06.25 09:31:44 | 0 | 12,635 |
06.06.25 08:10:23 | 0 | 12,625 |
05.06.25 19:31:20 | 0 | 12,605 |
05.06.25 16:31:22 | 0 | 12,635 |
05.06.25 12:31:20 | 0 | 12,615 |
05.06.25 09:31:23 | 0 | 12,635 |
05.06.25 08:10:19 | 0 | 12,710 |
04.06.25 19:31:34 | 0 | 12,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:31:43 | 0 | 12,790 |
04.06.25 12:31:42 | 0 | 12,695 |
04.06.25 09:31:42 | 0 | 12,750 |
04.06.25 08:10:20 | 0 | 12,695 |
03.06.25 19:31:24 | 0 | 12,630 |
03.06.25 16:31:22 | 0 | 12,650 |
03.06.25 12:31:42 | 0 | 12,695 |
03.06.25 09:31:28 | 0 | 12,680 |
03.06.25 08:10:21 | 0 | 12,760 |
02.06.25 19:31:41 | 0 | 12,730 |
02.06.25 16:31:23 | 0 | 12,775 |
02.06.25 12:31:26 | 0 | 12,725 |
02.06.25 09:31:40 | 0 | 12,700 |
02.06.25 08:10:20 | 0 | 12,745 |
30.05.25 19:31:36 | 0 | 12,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:31:41 | 0 | 12,760 |
30.05.25 12:31:38 | 0 | 12,765 |
30.05.25 09:31:43 | 0 | 12,680 |
30.05.25 08:10:17 | 0 | 12,760 |
29.05.25 19:53:34 | 0 | 12,750 |
29.05.25 19:31:39 | 0 | 12,765 |
29.05.25 16:31:37 | 0 | 12,825 |
29.05.25 12:31:27 | 0 | 12,790 |
29.05.25 09:31:35 | 0 | 12,815 |
29.05.25 08:10:20 | 0 | 12,800 |
28.05.25 19:31:35 | 0 | 12,595 |
28.05.25 16:31:21 | 0 | 12,635 |
28.05.25 12:31:38 | 0 | 12,630 |
28.05.25 09:31:36 | 0 | 12,660 |
28.05.25 08:10:19 | 0 | 12,590 |