NORDEA BANK ABP
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:31:35 | 0 | 12,815 |
29.05.25 08:10:20 | 0 | 12,800 |
28.05.25 19:31:35 | 0 | 12,595 |
28.05.25 16:31:21 | 0 | 12,635 |
28.05.25 12:31:38 | 0 | 12,630 |
28.05.25 09:31:36 | 0 | 12,660 |
28.05.25 08:10:19 | 0 | 12,590 |
27.05.25 19:31:35 | 0 | 12,585 |
27.05.25 16:31:22 | 0 | 12,725 |
27.05.25 12:31:22 | 0 | 12,740 |
27.05.25 09:31:28 | 0 | 12,790 |
27.05.25 08:10:19 | 0 | 12,655 |
26.05.25 19:31:36 | 0 | 12,735 |
26.05.25 16:31:22 | 0 | 12,730 |
26.05.25 12:31:21 | 0 | 12,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:31:32 | 0 | 12,765 |
26.05.25 08:10:19 | 0 | 12,750 |
23.05.25 19:31:26 | 0 | 12,510 |
23.05.25 16:31:36 | 0 | 12,630 |
23.05.25 12:31:32 | 0 | 12,755 |
23.05.25 09:31:23 | 0 | 12,735 |
23.05.25 08:10:20 | 0 | 12,725 |
22.05.25 19:31:32 | 0 | 12,730 |
22.05.25 16:31:24 | 0 | 12,715 |
22.05.25 12:31:38 | 0 | 12,795 |
22.05.25 09:31:30 | 0 | 12,770 |
22.05.25 09:19:17 | 250 | 12,850 |
22.05.25 08:38:51 | 0 | 12,850 |
21.05.25 16:31:42 | 0 | 12,880 |
21.05.25 12:31:40 | 0 | 12,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:31:45 | 0 | 12,810 |
21.05.25 08:10:21 | 0 | 12,875 |
20.05.25 19:31:35 | 0 | 12,925 |
20.05.25 16:31:40 | 0 | 12,970 |
20.05.25 12:31:22 | 0 | 12,940 |
20.05.25 09:31:45 | 0 | 12,955 |
20.05.25 08:10:20 | 0 | 12,885 |
19.05.25 19:31:35 | 0 | 12,780 |
19.05.25 16:31:21 | 0 | 12,875 |
19.05.25 12:31:23 | 0 | 12,720 |
19.05.25 09:31:19 | 0 | 12,790 |
19.05.25 08:10:20 | 0 | 12,730 |
16.05.25 19:31:20 | 0 | 12,810 |
16.05.25 16:31:21 | 0 | 12,770 |
16.05.25 12:31:19 | 0 | 12,785 |