NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:29 | 1 | 72,590 |
09:10:30 | 15 | 72,610 |
09:09:15 | 24 | 72,470 |
09:08:40 | 94 | 72,470 |
09:02:56 | 2 | 72,370 |
09:01:30 | 1 | 72,320 |
08:55:19 | 2 | 72,320 |
08:41:09 | 27 | 72,740 |
08:29:58 | 140 | 72,500 |
08:28:36 | 30 | 72,680 |
08:25:40 | 9 | 72,670 |
08:25:07 | 100 | 72,550 |
08:24:09 | 1 | 72,670 |
08:20:55 | 15 | 72,660 |
08:09:10 | 14 | 72,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:00 | 1 | 72,630 |
08:00:41 | 13 | 72,630 |
08:00:35 | 1 | 72,270 |
08:00:08 | 24 | 72,590 |
08:00:07 | 161 | 72,630 |
13.11.24 21:59:19 | 300 | 72,500 |
13.11.24 21:58:52 | 27 | 72,520 |
13.11.24 21:58:48 | 8 | 72,530 |
13.11.24 21:55:41 | 27 | 72,520 |
13.11.24 21:48:15 | 7 | 72,530 |
13.11.24 21:47:35 | 2 | 72,460 |
13.11.24 21:41:23 | 20 | 72,580 |
13.11.24 21:38:35 | 5 | 72,470 |
13.11.24 21:36:18 | 30 | 72,520 |
13.11.24 21:35:36 | 7 | 72,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:34:05 | 11 | 72,530 |
13.11.24 21:21:56 | 17 | 72,600 |
13.11.24 21:21:39 | 11 | 72,530 |
13.11.24 21:19:33 | 14 | 72,590 |
13.11.24 21:19:15 | 15 | 72,490 |
13.11.24 21:18:39 | 11 | 72,500 |
13.11.24 21:16:46 | 1 | 72,510 |
13.11.24 21:15:21 | 70 | 72,590 |
13.11.24 21:14:59 | 25 | 72,600 |
13.11.24 21:12:48 | 68 | 72,580 |
13.11.24 21:07:31 | 35 | 72,410 |
13.11.24 21:05:54 | 137 | 72,500 |
13.11.24 20:56:42 | 10 | 72,430 |
13.11.24 20:53:50 | 50 | 72,470 |
13.11.24 20:52:06 | 9 | 72,420 |