NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:22:53 | 30 | 72,500 |
22.11.24 13:21:01 | 210 | 72,500 |
22.11.24 13:19:41 | 2 | 72,590 |
22.11.24 13:18:57 | 2 | 72,500 |
22.11.24 13:18:48 | 210 | 72,530 |
22.11.24 13:18:48 | 9 | 72,530 |
22.11.24 13:13:45 | 130 | 72,400 |
22.11.24 13:08:47 | 25 | 72,500 |
22.11.24 13:01:34 | 4 | 72,440 |
22.11.24 13:00:40 | 4 | 72,550 |
22.11.24 12:55:20 | 8 | 72,570 |
22.11.24 12:52:48 | 11 | 72,490 |
22.11.24 12:51:31 | 25 | 72,480 |
22.11.24 12:49:43 | 140 | 72,590 |
22.11.24 12:49:14 | 83 | 72,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:44:58 | 1 | 72,590 |
22.11.24 12:44:48 | 1 | 72,490 |
22.11.24 12:42:57 | 13 | 72,510 |
22.11.24 12:42:46 | 3 | 72,440 |
22.11.24 12:40:06 | 6 | 72,430 |
22.11.24 12:38:17 | 59 | 72,510 |
22.11.24 12:37:48 | 210 | 72,440 |
22.11.24 12:36:48 | 5 | 72,530 |
22.11.24 12:33:30 | 85 | 72,530 |
22.11.24 12:31:02 | 13 | 72,530 |
22.11.24 12:30:56 | 210 | 72,520 |
22.11.24 12:30:46 | 210 | 72,440 |
22.11.24 12:30:26 | 100 | 72,440 |
22.11.24 12:29:12 | 4 | 72,510 |
22.11.24 12:26:58 | 80 | 72,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:24:52 | 15 | 72,540 |
22.11.24 12:24:12 | 45 | 72,540 |
22.11.24 12:20:59 | 3 | 72,510 |
22.11.24 12:20:43 | 1 | 72,560 |
22.11.24 12:20:39 | 20 | 72,460 |
22.11.24 12:14:32 | 80 | 72,550 |
22.11.24 12:14:31 | 10 | 72,550 |
22.11.24 12:13:25 | 11 | 72,430 |
22.11.24 12:13:25 | 2 | 72,570 |
22.11.24 12:12:26 | 25 | 72,580 |
22.11.24 12:11:40 | 210 | 72,430 |
22.11.24 12:10:22 | 10 | 72,430 |
22.11.24 12:10:15 | 77 | 72,560 |
22.11.24 12:10:07 | 210 | 72,560 |
22.11.24 12:09:59 | 213 | 72,510 |