NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:53:38 | 111 | 72,510 |
22.11.24 11:52:08 | 111 | 72,510 |
22.11.24 11:43:46 | 12 | 72,520 |
22.11.24 11:38:30 | 6 | 72,410 |
22.11.24 11:36:58 | 210 | 72,390 |
22.11.24 11:36:56 | 10 | 72,370 |
22.11.24 11:32:28 | 3 | 72,310 |
22.11.24 11:27:43 | 23 | 72,320 |
22.11.24 11:24:31 | 5 | 72,560 |
22.11.24 11:24:26 | 10 | 72,560 |
22.11.24 11:22:21 | 10 | 72,450 |
22.11.24 11:22:03 | 12 | 72,590 |
22.11.24 11:21:21 | 11 | 72,430 |
22.11.24 11:20:57 | 200 | 72,590 |
22.11.24 11:20:57 | 10 | 72,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:18:41 | 210 | 72,420 |
22.11.24 11:18:29 | 17 | 72,490 |
22.11.24 11:17:28 | 100 | 72,500 |
22.11.24 11:14:33 | 20 | 72,490 |
22.11.24 11:14:24 | 5 | 72,490 |
22.11.24 11:14:09 | 19 | 72,490 |
22.11.24 11:12:51 | 100 | 72,470 |
22.11.24 11:11:39 | 10 | 72,470 |
22.11.24 11:10:44 | 14 | 72,320 |
22.11.24 11:09:55 | 5 | 72,490 |
22.11.24 11:06:01 | 40 | 72,490 |
22.11.24 11:03:23 | 13 | 72,490 |
22.11.24 11:02:41 | 4 | 72,410 |
22.11.24 11:00:47 | 50 | 72,490 |
22.11.24 10:58:03 | 50 | 72,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:55:35 | 5 | 72,160 |
22.11.24 10:54:22 | 7 | 72,300 |
22.11.24 10:53:25 | 200 | 72,260 |
22.11.24 10:50:24 | 20 | 72,440 |
22.11.24 10:49:08 | 1 | 72,370 |
22.11.24 10:45:01 | 65 | 72,300 |
22.11.24 10:44:26 | 26 | 72,340 |
22.11.24 10:41:09 | 70 | 72,230 |
22.11.24 10:40:32 | 8 | 72,280 |
22.11.24 10:40:16 | 62 | 72,310 |
22.11.24 10:33:48 | 50 | 72,360 |
22.11.24 10:33:35 | 10 | 72,180 |
22.11.24 10:29:55 | 210 | 72,200 |
22.11.24 10:27:13 | 28 | 72,360 |
22.11.24 10:22:57 | 160 | 72,440 |