NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 20:51:42 | 10 | 72,390 |
13.11.24 20:46:03 | 2,20 Tsd. | 72,430 |
13.11.24 20:45:52 | 690 | 72,430 |
13.11.24 20:45:33 | 30 | 72,430 |
13.11.24 20:45:24 | 200 | 72,400 |
13.11.24 20:45:05 | 28 | 72,420 |
13.11.24 20:43:00 | 30 | 72,470 |
13.11.24 20:42:03 | 5 | 72,480 |
13.11.24 20:37:00 | 30 | 72,490 |
13.11.24 20:30:31 | 31 | 72,450 |
13.11.24 20:21:10 | 7 | 72,540 |
13.11.24 20:21:01 | 10 | 72,540 |
13.11.24 20:15:38 | 27 | 72,560 |
13.11.24 20:14:32 | 14 | 72,620 |
13.11.24 20:12:05 | 15 | 72,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 20:10:45 | 2 | 72,630 |
13.11.24 19:53:37 | 100 | 72,640 |
13.11.24 19:41:18 | 100 | 72,630 |
13.11.24 19:40:12 | 4 | 72,560 |
13.11.24 19:37:40 | 30 | 72,540 |
13.11.24 19:34:48 | 8 | 72,660 |
13.11.24 19:34:25 | 7 | 72,590 |
13.11.24 19:34:22 | 1 | 72,670 |
13.11.24 19:34:04 | 1 | 72,590 |
13.11.24 19:29:36 | 1 | 72,680 |
13.11.24 19:25:28 | 8 | 72,700 |
13.11.24 19:23:32 | 10 | 72,620 |
13.11.24 19:13:26 | 10 | 72,690 |
13.11.24 19:12:08 | 68 | 72,680 |
13.11.24 18:54:52 | 30 | 72,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 18:54:51 | 18 | 72,620 |
13.11.24 18:53:46 | 15 | 72,550 |
13.11.24 18:52:39 | 60 | 72,610 |
13.11.24 18:50:34 | 87 | 72,520 |
13.11.24 18:50:21 | 690 | 72,520 |
13.11.24 18:47:01 | 2 | 72,620 |
13.11.24 18:46:31 | 16 | 72,540 |
13.11.24 18:40:29 | 7 | 72,640 |
13.11.24 18:37:24 | 10 | 72,620 |
13.11.24 18:35:59 | 25 | 72,590 |
13.11.24 18:35:43 | 30 | 72,590 |
13.11.24 18:35:16 | 70 | 72,600 |
13.11.24 18:32:08 | 1 | 72,510 |
13.11.24 18:30:04 | 13 | 72,520 |
13.11.24 18:29:31 | 15 | 72,590 |