NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 18:25:36 | 174 | 72,470 |
13.11.24 18:25:34 | 200 | 72,540 |
13.11.24 18:22:31 | 1 | 72,510 |
13.11.24 18:21:34 | 20 | 72,570 |
13.11.24 18:19:32 | 13 | 72,510 |
13.11.24 18:19:10 | 13 | 72,510 |
13.11.24 18:18:28 | 3 | 72,560 |
13.11.24 18:16:58 | 150 | 72,520 |
13.11.24 18:12:52 | 3 | 72,440 |
13.11.24 18:12:33 | 4 | 72,540 |
13.11.24 18:12:19 | 25 | 72,480 |
13.11.24 18:05:33 | 22 | 72,500 |
13.11.24 18:00:41 | 5 | 72,440 |
13.11.24 18:00:32 | 100 | 72,440 |
13.11.24 17:43:59 | 20 | 72,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:43:23 | 45 | 72,430 |
13.11.24 17:40:41 | 2 | 72,500 |
13.11.24 17:38:33 | 50 | 72,400 |
13.11.24 17:38:21 | 43 | 72,400 |
13.11.24 17:38:18 | 14 | 72,470 |
13.11.24 17:38:18 | 7 | 72,470 |
13.11.24 17:35:21 | 5 | 72,440 |
13.11.24 17:34:34 | 700 | 72,350 |
13.11.24 17:32:53 | 50 | 72,450 |
13.11.24 17:32:50 | 1 | 72,450 |
13.11.24 17:32:26 | 100 | 72,400 |
13.11.24 17:32:12 | 500 | 72,470 |
13.11.24 17:27:12 | 37 | 72,390 |
13.11.24 17:24:06 | 20 | 72,330 |
13.11.24 17:23:20 | 64 | 72,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:13:16 | 200 | 72,450 |
13.11.24 17:13:04 | 339 | 72,430 |
13.11.24 17:12:58 | 690 | 72,430 |
13.11.24 17:11:44 | 10 | 72,370 |
13.11.24 17:11:40 | 14 | 72,400 |
13.11.24 17:09:12 | 42 | 72,380 |
13.11.24 17:03:51 | 32 | 72,390 |
13.11.24 17:03:48 | 1 | 72,350 |
13.11.24 17:01:57 | 10 | 72,390 |
13.11.24 17:01:39 | 33 | 72,420 |
13.11.24 17:00:54 | 1 | 72,410 |
13.11.24 17:00:54 | 30 | 72,410 |
13.11.24 16:59:37 | 13 | 72,450 |
13.11.24 16:56:54 | 10 | 72,490 |
13.11.24 16:53:59 | 15 | 72,450 |