NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:33:48 | 50 | 72,360 |
22.11.24 10:33:35 | 10 | 72,180 |
22.11.24 10:29:55 | 210 | 72,200 |
22.11.24 10:27:13 | 28 | 72,360 |
22.11.24 10:22:57 | 160 | 72,440 |
22.11.24 10:20:03 | 23 | 72,600 |
22.11.24 10:19:15 | 35 | 72,510 |
22.11.24 10:18:55 | 19 | 72,690 |
22.11.24 10:14:35 | 210 | 72,730 |
22.11.24 10:13:40 | 70 | 72,740 |
22.11.24 10:13:18 | 8 | 72,490 |
22.11.24 10:12:05 | 24 | 72,410 |
22.11.24 10:11:00 | 15 | 72,460 |
22.11.24 10:09:38 | 12 | 72,280 |
22.11.24 10:07:06 | 6 | 72,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:06:34 | 10 | 72,370 |
22.11.24 10:06:24 | 27 | 72,370 |
22.11.24 10:01:15 | 31 | 72,470 |
22.11.24 10:00:00 | 210 | 72,060 |
22.11.24 09:59:04 | 8 | 72,130 |
22.11.24 09:57:10 | 12 | 72,100 |
22.11.24 09:55:03 | 15 | 72,120 |
22.11.24 09:53:57 | 200 | 72,100 |
22.11.24 09:52:21 | 200 | 72,120 |
22.11.24 09:51:37 | 690 | 72,000 |
22.11.24 09:51:20 | 210 | 72,000 |
22.11.24 09:47:49 | 50 | 72,050 |
22.11.24 09:46:01 | 18 | 71,810 |
22.11.24 09:44:57 | 55 | 71,920 |
22.11.24 09:44:36 | 13 | 71,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:43:35 | 480 | 71,940 |
22.11.24 09:43:21 | 210 | 71,880 |
22.11.24 09:41:19 | 65 | 71,770 |
22.11.24 09:41:07 | 75 | 71,860 |
22.11.24 09:40:34 | 14 | 71,860 |
22.11.24 09:34:08 | 10 | 71,760 |
22.11.24 09:33:10 | 30 | 71,830 |
22.11.24 09:30:18 | 2 | 71,790 |
22.11.24 09:30:00 | 210 | 71,850 |
22.11.24 09:29:56 | 16 | 71,670 |
22.11.24 09:29:49 | 1 | 71,990 |
22.11.24 09:28:11 | 5 | 71,850 |
22.11.24 09:27:00 | 3 | 71,840 |
22.11.24 09:24:10 | 5 | 71,790 |
22.11.24 09:21:47 | 1 | 71,900 |