NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:38:11 | 12 | 73,380 |
22.11.24 15:37:29 | 35 | 73,390 |
22.11.24 15:36:46 | 3 | 73,240 |
22.11.24 15:36:41 | 40 | 73,300 |
22.11.24 15:36:36 | 50 | 73,300 |
22.11.24 15:35:29 | 30 | 73,280 |
22.11.24 15:34:46 | 144 | 73,270 |
22.11.24 15:31:52 | 50 | 73,500 |
22.11.24 15:28:24 | 95 | 73,080 |
22.11.24 15:27:59 | 168 | 73,040 |
22.11.24 15:27:54 | 5 | 73,000 |
22.11.24 15:21:28 | 27 | 72,990 |
22.11.24 15:18:42 | 40 | 73,030 |
22.11.24 15:17:15 | 131 | 73,050 |
22.11.24 15:15:16 | 40 | 72,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:14:26 | 5 | 72,990 |
22.11.24 15:11:19 | 25 | 73,010 |
22.11.24 15:11:17 | 27 | 73,070 |
22.11.24 15:10:27 | 2 | 73,070 |
22.11.24 15:07:36 | 110 | 73,070 |
22.11.24 15:07:25 | 30 | 73,070 |
22.11.24 15:06:47 | 1 | 73,040 |
22.11.24 15:03:02 | 100 | 73,000 |
22.11.24 15:02:35 | 30 | 73,070 |
22.11.24 14:59:43 | 50 | 73,110 |
22.11.24 14:55:37 | 2 | 73,150 |
22.11.24 14:52:00 | 50 | 73,040 |
22.11.24 14:52:00 | 30 | 73,000 |
22.11.24 14:47:47 | 16 | 73,020 |
22.11.24 14:44:49 | 11 | 72,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:40:36 | 10 | 72,940 |
22.11.24 14:38:58 | 10 | 73,170 |
22.11.24 14:37:53 | 100 | 73,050 |
22.11.24 14:31:44 | 210 | 73,070 |
22.11.24 14:30:21 | 40 | 73,220 |
22.11.24 14:24:00 | 52 | 72,970 |
22.11.24 14:23:37 | 33 | 72,970 |
22.11.24 14:22:47 | 192 | 72,910 |
22.11.24 14:21:05 | 5 | 72,800 |
22.11.24 14:20:35 | 6 | 72,760 |
22.11.24 14:19:59 | 20 | 72,880 |
22.11.24 14:14:53 | 125 | 72,900 |
22.11.24 14:13:52 | 40 | 72,830 |
22.11.24 14:12:50 | 33 | 72,890 |
22.11.24 14:10:22 | 30 | 72,840 |