NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:03 | 1 | 72,750 |
10:56:48 | 30 | 72,740 |
10:52:39 | 29 | 72,740 |
10:52:04 | 40 | 72,880 |
10:50:56 | 6 | 72,750 |
10:50:55 | 7 | 72,800 |
10:50:50 | 10 | 72,810 |
10:47:41 | 13 | 72,810 |
10:42:48 | 20 | 72,810 |
10:41:03 | 9 | 72,950 |
10:40:31 | 68 | 72,950 |
10:40:27 | 10 | 72,870 |
10:40:18 | 20 | 72,950 |
10:39:12 | 7 | 72,950 |
10:35:02 | 16 | 72,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:23 | 57 | 72,790 |
10:25:20 | 15 | 72,940 |
10:24:04 | 3 | 72,910 |
10:21:00 | 70 | 72,900 |
10:20:36 | 3 | 72,900 |
10:19:45 | 1 | 72,950 |
10:17:21 | 2 | 72,730 |
10:16:06 | 5 | 72,700 |
10:14:55 | 10 | 72,690 |
10:12:26 | 2 | 72,890 |
10:11:36 | 21 | 72,660 |
10:11:12 | 6 | 72,690 |
10:01:38 | 25 | 72,780 |
09:50:22 | 30 | 72,580 |
09:46:40 | 30 | 72,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:42 | 30 | 72,580 |
09:42:09 | 5 | 72,570 |
09:41:55 | 10 | 72,700 |
09:34:48 | 5 | 72,700 |
09:32:18 | 81 | 72,570 |
09:30:05 | 1 | 72,570 |
09:27:36 | 170 | 72,660 |
09:20:13 | 5 | 72,470 |
09:12:29 | 1 | 72,590 |
09:10:30 | 15 | 72,610 |
09:09:15 | 24 | 72,470 |
09:08:40 | 94 | 72,470 |
09:02:56 | 2 | 72,370 |
09:01:30 | 1 | 72,320 |
08:55:19 | 2 | 72,320 |