NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:41:59 | 1 | 72,730 |
12:40:30 | 5 | 72,600 |
12:33:15 | 290 | 72,650 |
12:33:09 | 210 | 72,650 |
12:29:58 | 210 | 72,700 |
12:28:00 | 100 | 72,660 |
12:27:21 | 138 | 72,780 |
12:26:31 | 50 | 72,770 |
12:22:30 | 35 | 72,830 |
12:17:12 | 110 | 72,690 |
12:14:52 | 210 | 72,800 |
12:13:03 | 210 | 72,800 |
12:11:53 | 210 | 72,740 |
12:10:06 | 210 | 72,870 |
12:05:48 | 53 | 72,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:05:00 | 75 | 72,880 |
12:04:07 | 15 | 72,940 |
12:02:41 | 112 | 72,850 |
12:00:57 | 30 | 72,840 |
12:00:46 | 4 | 72,930 |
11:57:24 | 5 | 72,930 |
11:57:22 | 5 | 72,840 |
11:54:45 | 15 | 72,930 |
11:53:34 | 60 | 72,940 |
11:52:18 | 118 | 72,840 |
11:52:18 | 100 | 72,840 |
11:52:11 | 210 | 72,900 |
11:49:05 | 1 | 72,990 |
11:48:52 | 10 | 72,880 |
11:45:31 | 12 | 72,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:50 | 68 | 72,990 |
11:41:57 | 25 | 72,990 |
11:40:27 | 2 | 72,990 |
11:29:48 | 5 | 72,800 |
11:29:47 | 210 | 72,800 |
11:29:33 | 210 | 72,850 |
11:26:30 | 100 | 72,820 |
11:26:05 | 190 | 72,800 |
11:26:00 | 210 | 72,800 |
11:22:08 | 50 | 72,890 |
11:19:57 | 15 | 72,900 |
11:12:26 | 50 | 72,740 |
11:10:11 | 2 | 72,710 |
11:08:48 | 150 | 72,720 |
11:08:48 | 150 | 72,720 |