NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:22:27 | 20 | 73,040 |
22.11.24 16:21:23 | 12 | 72,960 |
22.11.24 16:18:28 | 1 | 73,000 |
22.11.24 16:18:07 | 75 | 72,960 |
22.11.24 16:17:14 | 21 | 73,080 |
22.11.24 16:16:59 | 3 | 73,100 |
22.11.24 16:16:37 | 70 | 73,110 |
22.11.24 16:14:35 | 52 | 72,900 |
22.11.24 16:10:12 | 15 | 72,980 |
22.11.24 16:10:06 | 10 | 72,960 |
22.11.24 16:09:35 | 28 | 72,960 |
22.11.24 16:08:37 | 10 | 73,000 |
22.11.24 16:06:51 | 50 | 73,000 |
22.11.24 16:06:30 | 34 | 72,990 |
22.11.24 16:02:45 | 30 | 73,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:01:03 | 60 | 73,090 |
22.11.24 16:00:20 | 30 | 73,190 |
22.11.24 16:00:05 | 50 | 73,000 |
22.11.24 16:00:03 | 1 | 73,020 |
22.11.24 15:59:53 | 220 | 73,100 |
22.11.24 15:58:59 | 215 | 73,030 |
22.11.24 15:58:07 | 15 | 73,280 |
22.11.24 15:56:02 | 2 | 73,310 |
22.11.24 15:56:01 | 15 | 73,310 |
22.11.24 15:55:59 | 40 | 73,310 |
22.11.24 15:55:54 | 12 | 73,320 |
22.11.24 15:55:40 | 30 | 73,280 |
22.11.24 15:55:27 | 35 | 73,390 |
22.11.24 15:53:18 | 10 | 73,390 |
22.11.24 15:51:49 | 7 | 73,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:51:10 | 15 | 73,530 |
22.11.24 15:51:07 | 55 | 73,640 |
22.11.24 15:49:05 | 10 | 73,750 |
22.11.24 15:48:27 | 4 | 73,760 |
22.11.24 15:46:56 | 28 | 73,790 |
22.11.24 15:46:17 | 12 | 73,850 |
22.11.24 15:45:43 | 20 | 73,780 |
22.11.24 15:43:33 | 100 | 73,680 |
22.11.24 15:43:13 | 22 | 73,640 |
22.11.24 15:43:01 | 14 | 73,670 |
22.11.24 15:40:54 | 190 | 73,690 |
22.11.24 15:40:02 | 65 | 73,700 |
22.11.24 15:39:31 | 27 | 73,770 |
22.11.24 15:39:29 | 30 | 73,720 |
22.11.24 15:39:29 | 100 | 73,700 |