NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:56 | 2 | 72,400 |
18:13:29 | 50 | 72,410 |
18:08:29 | 100 | 72,480 |
18:06:55 | 149 | 72,440 |
18:05:27 | 50 | 72,440 |
18:03:46 | 27 | 72,460 |
17:58:31 | 35 | 72,600 |
17:58:18 | 1 | 72,580 |
17:56:20 | 50 | 72,580 |
17:53:29 | 300 | 72,570 |
17:51:13 | 538 | 72,590 |
17:49:38 | 25 | 72,650 |
17:49:29 | 150 | 72,650 |
17:46:49 | 2 | 72,690 |
17:45:40 | 20 | 72,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:45 | 285 | 72,660 |
17:41:43 | 25 | 72,730 |
17:36:54 | 263 | 72,690 |
17:34:35 | 20 | 72,730 |
17:33:27 | 70 | 72,710 |
17:31:16 | 20 | 72,620 |
17:31:04 | 2 | 72,560 |
17:21:35 | 40 | 72,410 |
17:17:17 | 150 | 72,310 |
17:17:04 | 10 | 72,280 |
17:06:38 | 25 | 72,340 |
17:04:06 | 20 | 72,290 |
16:49:05 | 10 | 72,590 |
16:42:55 | 98 | 72,680 |
16:40:55 | 3 | 72,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:04 | 30 | 72,670 |
16:36:10 | 50 | 72,600 |
16:32:04 | 20 | 72,480 |
16:28:49 | 6 | 72,350 |
16:26:02 | 70 | 72,340 |
16:25:31 | 16 | 72,340 |
16:24:47 | 280 | 72,300 |
16:24:46 | 1 | 72,300 |
16:24:08 | 150 | 72,340 |
16:23:02 | 220 | 72,280 |
16:21:51 | 1 | 72,230 |
16:21:28 | 80 | 72,290 |
16:21:16 | 30 | 72,240 |
16:20:16 | 41 | 72,340 |
16:17:57 | 3 | 72,340 |