NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:33:34 | 35 | 72,650 |
14:31:32 | 21 | 72,810 |
14:30:09 | 22 | 72,720 |
14:29:59 | 7 | 72,650 |
14:26:21 | 1 | 72,600 |
14:19:18 | 16 | 72,750 |
14:12:40 | 40 | 72,800 |
14:12:32 | 10 | 72,800 |
14:11:32 | 3 | 72,670 |
14:11:04 | 67 | 72,660 |
14:07:26 | 10 | 72,660 |
14:06:25 | 30 | 72,650 |
14:06:20 | 15 | 72,550 |
14:03:26 | 54 | 72,520 |
14:01:47 | 540 | 72,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:32 | 210 | 72,510 |
14:00:40 | 10 | 72,640 |
13:59:47 | 14 | 72,740 |
13:55:12 | 1 | 72,710 |
13:53:57 | 8 | 72,820 |
13:45:56 | 15 | 72,690 |
13:42:26 | 10 | 72,690 |
13:37:36 | 74 | 72,780 |
13:36:14 | 15 | 72,870 |
13:35:01 | 50 | 72,760 |
13:33:00 | 135 | 72,700 |
13:32:50 | 4 | 72,760 |
13:31:12 | 35 | 72,640 |
13:15:49 | 50 | 72,700 |
13:11:51 | 32 | 72,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:50 | 210 | 72,720 |
13:09:31 | 3 | 72,760 |
13:05:35 | 6 | 72,820 |
13:00:03 | 210 | 72,640 |
12:59:44 | 300 | 72,600 |
12:53:51 | 42 | 72,480 |
12:51:46 | 1 | 72,570 |
12:50:06 | 50 | 72,570 |
12:50:06 | 17 | 72,570 |
12:45:40 | 50 | 72,680 |
12:44:26 | 70 | 72,700 |
12:41:59 | 1 | 72,730 |
12:40:30 | 5 | 72,600 |
12:33:15 | 290 | 72,650 |
12:33:09 | 210 | 72,650 |