NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:29:24 | 70 | 74,070 |
22.11.24 17:28:13 | 3 | 74,150 |
22.11.24 17:28:01 | 21 | 74,080 |
22.11.24 17:27:39 | 65 | 74,160 |
22.11.24 17:24:45 | 53 | 74,140 |
22.11.24 17:23:26 | 60 | 74,100 |
22.11.24 17:21:35 | 59 | 74,000 |
22.11.24 17:21:06 | 72 | 73,920 |
22.11.24 17:16:53 | 7 | 73,770 |
22.11.24 17:13:33 | 21 | 73,840 |
22.11.24 17:11:12 | 70 | 73,850 |
22.11.24 17:10:27 | 10 | 73,920 |
22.11.24 17:09:37 | 100 | 73,950 |
22.11.24 17:08:16 | 50 | 73,940 |
22.11.24 17:07:41 | 180 | 73,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:06:33 | 1 | 73,830 |
22.11.24 17:05:43 | 65 | 73,890 |
22.11.24 17:05:35 | 35 | 73,860 |
22.11.24 17:05:15 | 33 | 73,800 |
22.11.24 17:04:19 | 150 | 73,750 |
22.11.24 17:03:18 | 36 | 73,680 |
22.11.24 17:01:27 | 65 | 73,740 |
22.11.24 17:00:06 | 6 | 73,750 |
22.11.24 16:56:37 | 17 | 73,830 |
22.11.24 16:56:33 | 8 | 73,830 |
22.11.24 16:56:19 | 100 | 73,750 |
22.11.24 16:55:57 | 60 | 73,780 |
22.11.24 16:55:36 | 20 | 73,740 |
22.11.24 16:53:32 | 10 | 73,690 |
22.11.24 16:50:14 | 35 | 73,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:47:19 | 13 | 73,700 |
22.11.24 16:46:13 | 15 | 73,640 |
22.11.24 16:45:11 | 20 | 73,710 |
22.11.24 16:43:33 | 150 | 73,600 |
22.11.24 16:42:20 | 50 | 73,580 |
22.11.24 16:42:14 | 50 | 73,500 |
22.11.24 16:40:05 | 14 | 73,390 |
22.11.24 16:38:16 | 68 | 73,240 |
22.11.24 16:35:30 | 70 | 73,030 |
22.11.24 16:31:40 | 15 | 72,930 |
22.11.24 16:30:34 | 6 | 73,010 |
22.11.24 16:26:29 | 2 | 72,940 |
22.11.24 16:25:57 | 20 | 73,060 |
22.11.24 16:24:24 | 135 | 73,080 |
22.11.24 16:23:10 | 100 | 73,070 |