RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:46:40 | - | 51,150 |
04.10.24 14:46:12 | - | 51,200 |
04.10.24 14:46:09 | - | 51,200 |
04.10.24 14:46:04 | - | 51,250 |
04.10.24 14:45:48 | - | 51,200 |
04.10.24 14:45:19 | - | 51,250 |
04.10.24 14:43:41 | - | 51,250 |
04.10.24 14:43:41 | - | 51,300 |
04.10.24 14:43:40 | - | 51,300 |
04.10.24 14:42:18 | - | 51,250 |
04.10.24 14:41:34 | - | 51,200 |
04.10.24 14:41:33 | - | 51,200 |
04.10.24 14:41:26 | - | 51,200 |
04.10.24 14:41:25 | - | 51,200 |
04.10.24 14:40:58 | - | 51,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:40:19 | - | 51,150 |
04.10.24 14:40:18 | - | 51,200 |
04.10.24 14:40:07 | - | 51,200 |
04.10.24 14:39:50 | - | 51,250 |
04.10.24 14:39:49 | - | 51,250 |
04.10.24 14:39:14 | - | 51,300 |
04.10.24 14:38:40 | - | 51,250 |
04.10.24 14:38:37 | - | 51,250 |
04.10.24 14:38:35 | - | 51,250 |
04.10.24 14:38:09 | - | 51,300 |
04.10.24 14:36:13 | - | 51,250 |
04.10.24 14:36:05 | - | 51,250 |
04.10.24 14:35:38 | - | 51,200 |
04.10.24 14:35:37 | - | 51,250 |
04.10.24 14:35:31 | - | 51,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:16 | - | 51,200 |
04.10.24 14:35:09 | - | 51,150 |
04.10.24 14:35:06 | - | 51,150 |
04.10.24 14:34:58 | - | 51,150 |
04.10.24 14:34:48 | - | 51,150 |
04.10.24 14:34:42 | - | 51,150 |
04.10.24 14:34:41 | - | 51,150 |
04.10.24 14:34:19 | - | 51,150 |
04.10.24 14:34:07 | - | 51,200 |
04.10.24 14:33:41 | - | 51,150 |
04.10.24 14:33:29 | - | 51,100 |
04.10.24 14:33:27 | - | 51,150 |
04.10.24 14:33:18 | - | 51,100 |
04.10.24 14:33:13 | - | 51,150 |
04.10.24 14:33:08 | - | 51,100 |