RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:24:02 | - | 50,950 |
04.10.24 15:24:01 | - | 51,000 |
04.10.24 15:21:41 | - | 51,000 |
04.10.24 15:21:36 | - | 51,000 |
04.10.24 15:20:15 | - | 51,050 |
04.10.24 15:20:12 | - | 51,050 |
04.10.24 15:20:06 | - | 51,050 |
04.10.24 15:20:05 | - | 51,050 |
04.10.24 15:20:04 | - | 51,050 |
04.10.24 15:20:03 | - | 51,050 |
04.10.24 15:18:21 | - | 51,100 |
04.10.24 15:17:09 | - | 51,050 |
04.10.24 15:17:08 | - | 51,050 |
04.10.24 15:17:00 | - | 51,050 |
04.10.24 15:16:55 | - | 51,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:16:05 | - | 51,050 |
04.10.24 15:16:04 | - | 51,100 |
04.10.24 15:15:47 | - | 51,050 |
04.10.24 15:15:34 | - | 51,050 |
04.10.24 15:15:33 | - | 51,100 |
04.10.24 15:15:13 | - | 51,050 |
04.10.24 15:15:12 | - | 51,050 |
04.10.24 15:15:08 | - | 51,050 |
04.10.24 15:14:24 | - | 51,100 |
04.10.24 15:14:07 | - | 51,100 |
04.10.24 15:13:29 | - | 51,100 |
04.10.24 15:13:28 | - | 51,100 |
04.10.24 15:13:27 | - | 51,100 |
04.10.24 15:10:17 | - | 51,150 |
04.10.24 15:09:04 | - | 51,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:09:03 | - | 51,150 |
04.10.24 15:08:40 | - | 51,200 |
04.10.24 15:08:39 | - | 51,200 |
04.10.24 15:08:31 | - | 51,200 |
04.10.24 15:08:26 | - | 51,200 |
04.10.24 15:07:41 | - | 51,200 |
04.10.24 15:07:20 | - | 51,250 |
04.10.24 15:07:19 | - | 51,250 |
04.10.24 15:07:07 | - | 51,300 |
04.10.24 15:06:12 | - | 51,300 |
04.10.24 15:04:44 | - | 51,300 |
04.10.24 15:04:38 | - | 51,350 |
04.10.24 15:03:45 | - | 51,450 |
04.10.24 15:03:44 | - | 51,300 |
04.10.24 15:02:47 | - | 51,250 |