RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:45 | - | 51,550 |
04.10.24 16:10:07 | - | 51,550 |
04.10.24 16:07:39 | - | 51,600 |
04.10.24 16:07:38 | - | 51,600 |
04.10.24 16:07:16 | - | 51,600 |
04.10.24 16:07:15 | - | 51,600 |
04.10.24 16:06:06 | - | 51,600 |
04.10.24 16:05:21 | - | 51,550 |
04.10.24 16:04:45 | - | 51,600 |
04.10.24 16:04:15 | - | 51,550 |
04.10.24 16:04:14 | - | 51,550 |
04.10.24 16:04:09 | - | 51,550 |
04.10.24 16:04:00 | - | 51,550 |
04.10.24 16:03:22 | - | 51,550 |
04.10.24 16:03:14 | - | 51,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:43 | - | 51,600 |
04.10.24 16:02:11 | - | 51,550 |
04.10.24 16:02:10 | - | 51,550 |
04.10.24 16:02:04 | - | 51,550 |
04.10.24 16:01:13 | - | 51,550 |
04.10.24 16:00:56 | - | 51,500 |
04.10.24 16:00:34 | - | 51,550 |
04.10.24 16:00:17 | - | 51,550 |
04.10.24 15:59:17 | - | 51,550 |
04.10.24 15:58:34 | - | 51,500 |
04.10.24 15:58:33 | - | 51,450 |
04.10.24 15:57:46 | - | 51,400 |
04.10.24 15:56:52 | - | 51,450 |
04.10.24 15:54:41 | - | 51,450 |
04.10.24 15:52:03 | - | 51,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:57 | - | 51,500 |
04.10.24 15:51:18 | - | 51,450 |
04.10.24 15:50:03 | - | 51,350 |
04.10.24 15:49:19 | - | 51,350 |
04.10.24 15:49:18 | - | 51,350 |
04.10.24 15:48:40 | - | 51,300 |
04.10.24 15:48:17 | - | 51,250 |
04.10.24 15:47:40 | - | 51,250 |
04.10.24 15:47:29 | - | 51,300 |
04.10.24 15:47:19 | - | 51,350 |
04.10.24 15:46:43 | - | 51,300 |
04.10.24 15:46:42 | - | 51,300 |
04.10.24 15:46:30 | - | 51,300 |
04.10.24 15:46:27 | - | 51,250 |
04.10.24 15:46:17 | - | 51,300 |