RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:02:46 | - | 51,250 |
04.10.24 15:01:18 | - | 51,200 |
04.10.24 14:59:37 | - | 51,200 |
04.10.24 14:58:34 | - | 51,200 |
04.10.24 14:58:33 | - | 51,200 |
04.10.24 14:58:12 | - | 51,200 |
04.10.24 14:57:52 | - | 51,200 |
04.10.24 14:57:51 | - | 51,250 |
04.10.24 14:57:50 | - | 51,200 |
04.10.24 14:57:19 | - | 51,250 |
04.10.24 14:56:30 | - | 51,200 |
04.10.24 14:56:22 | - | 51,250 |
04.10.24 14:55:17 | - | 51,200 |
04.10.24 14:55:05 | - | 51,150 |
04.10.24 14:54:16 | - | 51,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:54:15 | - | 51,200 |
04.10.24 14:54:05 | - | 51,150 |
04.10.24 14:54:03 | - | 51,150 |
04.10.24 14:54:02 | - | 51,150 |
04.10.24 14:53:57 | - | 51,150 |
04.10.24 14:53:56 | - | 51,150 |
04.10.24 14:53:37 | - | 51,200 |
04.10.24 14:53:27 | - | 51,200 |
04.10.24 14:53:21 | - | 51,200 |
04.10.24 14:53:15 | - | 51,250 |
04.10.24 14:53:14 | - | 51,350 |
04.10.24 14:51:46 | - | 51,350 |
04.10.24 14:50:58 | - | 51,350 |
04.10.24 14:50:57 | - | 51,350 |
04.10.24 14:50:48 | - | 51,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:50:46 | - | 51,350 |
04.10.24 14:50:45 | - | 51,300 |
04.10.24 14:50:28 | - | 51,250 |
04.10.24 14:48:47 | - | 51,250 |
04.10.24 14:48:39 | - | 51,250 |
04.10.24 14:48:38 | - | 51,250 |
04.10.24 14:48:34 | - | 51,200 |
04.10.24 14:48:19 | - | 51,200 |
04.10.24 14:48:02 | - | 51,200 |
04.10.24 14:47:33 | - | 51,150 |
04.10.24 14:47:22 | - | 51,200 |
04.10.24 14:46:56 | - | 51,150 |
04.10.24 14:46:44 | - | 51,150 |
04.10.24 14:46:43 | - | 51,150 |
04.10.24 14:46:42 | - | 51,150 |