RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:20:20 | - | 51,350 |
04.10.24 14:20:09 | - | 51,350 |
04.10.24 14:20:08 | - | 51,350 |
04.10.24 14:19:52 | - | 51,350 |
04.10.24 14:19:51 | - | 51,350 |
04.10.24 14:19:17 | - | 51,250 |
04.10.24 14:19:16 | - | 51,400 |
04.10.24 14:19:14 | - | 51,300 |
04.10.24 14:19:11 | - | 51,250 |
04.10.24 14:19:07 | - | 51,300 |
04.10.24 14:19:07 | - | 51,300 |
04.10.24 14:19:04 | - | 51,350 |
04.10.24 14:18:40 | - | 51,300 |
04.10.24 14:18:33 | - | 51,350 |
04.10.24 14:18:32 | - | 51,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:18:18 | - | 51,250 |
04.10.24 14:18:16 | - | 51,300 |
04.10.24 14:18:09 | - | 51,250 |
04.10.24 14:18:08 | - | 51,250 |
04.10.24 14:17:41 | - | 51,300 |
04.10.24 14:17:40 | - | 51,200 |
04.10.24 14:17:39 | - | 51,150 |
04.10.24 14:17:00 | - | 51,150 |
04.10.24 14:16:59 | - | 51,150 |
04.10.24 14:16:40 | - | 51,100 |
04.10.24 14:16:38 | - | 51,050 |
04.10.24 14:15:56 | - | 51,100 |
04.10.24 14:15:44 | - | 51,050 |
04.10.24 14:15:43 | - | 51,100 |
04.10.24 14:15:04 | - | 51,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:14:30 | - | 51,000 |
04.10.24 14:14:15 | - | 50,950 |
04.10.24 14:14:06 | - | 51,000 |
04.10.24 14:14:05 | - | 51,050 |
04.10.24 14:11:45 | - | 51,000 |
04.10.24 14:08:06 | - | 51,000 |
04.10.24 14:08:05 | - | 51,000 |
04.10.24 14:02:34 | - | 50,950 |
04.10.24 14:02:12 | - | 50,950 |
04.10.24 14:02:11 | - | 50,950 |
04.10.24 14:01:27 | - | 50,950 |
04.10.24 14:01:25 | - | 50,900 |
04.10.24 14:00:14 | - | 50,950 |
04.10.24 13:59:23 | - | 50,950 |
04.10.24 13:58:41 | - | 51,000 |