RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:06:53 | - | 51,300 |
04.10.24 12:06:30 | - | 51,300 |
04.10.24 12:04:56 | - | 51,300 |
04.10.24 12:04:52 | - | 51,350 |
04.10.24 12:03:56 | - | 51,350 |
04.10.24 12:01:44 | - | 51,300 |
04.10.24 12:01:39 | - | 51,350 |
04.10.24 12:00:32 | - | 51,350 |
04.10.24 12:00:31 | - | 51,350 |
04.10.24 12:00:21 | - | 51,350 |
04.10.24 12:00:13 | - | 51,350 |
04.10.24 12:00:04 | - | 51,400 |
04.10.24 11:59:39 | - | 51,350 |
04.10.24 11:59:38 | - | 51,350 |
04.10.24 11:59:31 | - | 51,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:56:25 | - | 51,350 |
04.10.24 11:56:24 | - | 51,350 |
04.10.24 11:56:19 | - | 51,350 |
04.10.24 11:54:16 | - | 51,350 |
04.10.24 11:54:14 | - | 51,400 |
04.10.24 11:54:10 | - | 51,350 |
04.10.24 11:54:09 | - | 51,350 |
04.10.24 11:53:46 | - | 51,350 |
04.10.24 11:53:32 | - | 51,400 |
04.10.24 11:53:17 | - | 51,350 |
04.10.24 11:53:15 | - | 51,400 |
04.10.24 11:51:46 | - | 51,450 |
04.10.24 11:50:36 | - | 51,500 |
04.10.24 11:50:35 | - | 51,500 |
04.10.24 11:49:27 | - | 51,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:49:26 | - | 51,450 |
04.10.24 11:48:52 | - | 51,450 |
04.10.24 11:48:36 | - | 51,400 |
04.10.24 11:48:25 | - | 51,450 |
04.10.24 11:48:24 | - | 51,450 |
04.10.24 11:47:57 | - | 51,500 |
04.10.24 11:47:52 | - | 51,550 |
04.10.24 11:47:51 | - | 51,550 |
04.10.24 11:47:20 | - | 51,500 |
04.10.24 11:47:19 | - | 51,500 |
04.10.24 11:47:17 | - | 51,500 |
04.10.24 11:47:16 | - | 51,500 |
04.10.24 11:45:33 | - | 51,550 |
04.10.24 11:45:21 | - | 51,500 |
04.10.24 11:45:13 | - | 51,500 |