RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:18:58 | - | 51,700 |
04.10.24 11:18:53 | - | 51,700 |
04.10.24 11:18:40 | - | 51,700 |
04.10.24 11:18:33 | - | 51,700 |
04.10.24 11:18:24 | - | 51,700 |
04.10.24 11:18:23 | - | 51,700 |
04.10.24 11:18:22 | - | 51,700 |
04.10.24 11:18:21 | - | 51,750 |
04.10.24 11:17:30 | - | 51,700 |
04.10.24 11:17:29 | - | 51,700 |
04.10.24 11:16:20 | - | 51,650 |
04.10.24 11:16:05 | - | 51,650 |
04.10.24 11:15:16 | - | 51,650 |
04.10.24 11:14:46 | - | 51,650 |
04.10.24 11:13:14 | - | 51,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:12:54 | - | 51,700 |
04.10.24 11:12:53 | - | 51,700 |
04.10.24 11:12:21 | - | 51,650 |
04.10.24 11:11:33 | - | 51,700 |
04.10.24 11:11:25 | - | 51,700 |
04.10.24 11:11:16 | - | 51,700 |
04.10.24 11:11:15 | - | 51,700 |
04.10.24 11:10:54 | - | 51,750 |
04.10.24 11:10:53 | - | 51,750 |
04.10.24 11:10:51 | - | 51,750 |
04.10.24 11:10:45 | - | 51,750 |
04.10.24 11:10:21 | - | 51,750 |
04.10.24 11:10:17 | - | 51,750 |
04.10.24 11:10:16 | - | 51,700 |
04.10.24 11:10:03 | - | 51,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:09:15 | - | 51,650 |
04.10.24 11:09:12 | - | 51,700 |
04.10.24 11:09:11 | - | 51,700 |
04.10.24 11:09:00 | - | 51,650 |
04.10.24 11:08:48 | - | 51,600 |
04.10.24 11:08:47 | - | 51,600 |
04.10.24 11:08:39 | - | 51,600 |
04.10.24 11:08:38 | - | 51,600 |
04.10.24 11:08:21 | - | 51,650 |
04.10.24 11:08:04 | - | 51,650 |
04.10.24 11:07:07 | - | 51,600 |
04.10.24 11:06:52 | - | 51,600 |
04.10.24 11:06:32 | - | 51,600 |
04.10.24 11:06:30 | - | 51,600 |
04.10.24 11:06:03 | - | 51,600 |