RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:34:54 | - | 52,000 |
04.10.24 10:34:52 | - | 52,000 |
04.10.24 10:34:50 | - | 51,950 |
04.10.24 10:34:49 | - | 51,950 |
04.10.24 10:34:36 | - | 51,950 |
04.10.24 10:33:39 | - | 51,950 |
04.10.24 10:33:38 | - | 52,100 |
04.10.24 10:33:37 | - | 52,050 |
04.10.24 10:32:04 | - | 52,000 |
04.10.24 10:32:03 | - | 52,000 |
04.10.24 10:31:16 | - | 52,050 |
04.10.24 10:31:15 | - | 52,100 |
04.10.24 10:31:06 | - | 52,000 |
04.10.24 10:30:50 | - | 52,050 |
04.10.24 10:29:15 | - | 52,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:28:49 | - | 52,050 |
04.10.24 10:28:42 | - | 52,000 |
04.10.24 10:28:05 | - | 52,050 |
04.10.24 10:27:52 | - | 52,150 |
04.10.24 10:27:31 | - | 52,100 |
04.10.24 10:27:30 | - | 52,100 |
04.10.24 10:27:28 | - | 52,050 |
04.10.24 10:26:30 | - | 52,100 |
04.10.24 10:26:29 | - | 52,150 |
04.10.24 10:25:05 | - | 52,150 |
04.10.24 10:25:02 | - | 52,150 |
04.10.24 10:24:56 | - | 52,150 |
04.10.24 10:23:17 | - | 52,150 |
04.10.24 10:22:08 | - | 52,200 |
04.10.24 10:22:03 | - | 52,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:22:02 | - | 52,150 |
04.10.24 10:21:08 | - | 52,050 |
04.10.24 10:21:07 | - | 52,050 |
04.10.24 10:20:41 | - | 52,000 |
04.10.24 10:20:40 | - | 52,050 |
04.10.24 10:20:37 | - | 52,000 |
04.10.24 10:20:01 | - | 52,000 |
04.10.24 10:19:49 | - | 52,050 |
04.10.24 10:19:32 | - | 52,050 |
04.10.24 10:18:43 | - | 52,000 |
04.10.24 10:18:42 | - | 52,000 |
04.10.24 10:18:37 | - | 52,050 |
04.10.24 10:18:36 | - | 52,050 |
04.10.24 10:18:29 | - | 52,200 |
04.10.24 10:17:28 | - | 52,050 |